Chenguang Biotech Group

300138
🏛️ china →
13.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.68 12.70 12.61 12.66 255.8K
09:35 12.65 12.67 12.62 12.67 184.8K
09:40 12.67 12.74 12.63 12.73 185.9K
09:45 12.73 12.74 12.71 12.71 93.2K
09:50 12.72 12.75 12.70 12.70 103.7K
09:55 12.71 12.74 12.70 12.73 85.1K
10:00 12.73 12.74 12.70 12.74 175.6K
10:05 12.74 12.74 12.71 12.73 77.9K
10:10 12.72 12.74 12.71 12.73 84.9K
10:15 12.73 12.74 12.72 12.73 29.4K
10:20 12.72 12.72 12.69 12.70 66.2K
10:25 12.69 12.74 12.67 12.72 60.8K
10:30 12.71 12.74 12.70 12.70 42.8K
10:35 12.71 12.72 12.70 12.70 24.6K
10:40 12.70 12.70 12.67 12.70 80.4K
10:45 12.69 12.70 12.69 12.70 11.4K
10:50 12.69 12.71 12.67 12.69 119.0K
10:55 12.70 12.72 12.69 12.72 22.2K
11:00 12.72 12.72 12.69 12.69 46.7K
11:05 12.69 12.70 12.68 12.69 72.0K
11:10 12.69 12.69 12.67 12.67 120.3K
11:15 12.68 12.69 12.67 12.69 80.0K
11:20 12.68 12.69 12.67 12.69 56.9K
11:25 12.68 12.70 12.68 12.69 112.0K
13:00 12.70 12.72 12.69 12.70 88.6K
13:05 12.70 12.73 12.70 12.72 46.9K
13:10 12.73 12.73 12.68 12.68 90.6K
13:15 12.68 12.69 12.68 12.69 26.3K
13:20 12.68 12.70 12.68 12.69 62.8K
13:25 12.70 12.70 12.68 12.69 39.6K
13:30 12.70 12.72 12.69 12.70 42.5K
13:35 12.70 12.73 12.69 12.70 116.9K
13:40 12.70 12.73 12.70 12.71 67.0K
13:45 12.72 12.74 12.71 12.74 45.8K
13:50 12.74 12.76 12.74 12.75 85.8K
13:55 12.73 12.74 12.72 12.73 63.9K
14:00 12.73 12.75 12.73 12.74 76.7K
14:05 12.74 12.78 12.74 12.74 130.7K
14:10 12.74 12.75 12.73 12.74 54.1K
14:15 12.74 12.75 12.74 12.75 27.9K
14:20 12.74 12.76 12.73 12.74 101.8K
14:25 12.74 12.79 12.74 12.75 173.1K
14:30 12.75 12.77 12.74 12.76 112.7K
14:35 12.76 12.77 12.75 12.76 88.6K
14:40 12.76 12.76 12.73 12.74 142.7K
14:45 12.73 12.74 12.72 12.74 137.6K
14:50 12.73 12.75 12.72 12.73 294.6K
14:55 12.73 12.74 12.71 12.71 213.7K
15:40 12.72 12.72 12.72 12.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available