Chenguang Biotech Group

300138
🏛️ china →
13.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.71 12.71 12.63 12.69 247.9K
09:35 12.68 12.74 12.67 12.73 99.3K
09:40 12.74 12.76 12.73 12.73 101.7K
09:45 12.72 12.76 12.72 12.76 128.6K
09:50 12.75 12.76 12.72 12.72 89.2K
09:55 12.73 12.75 12.72 12.72 87.3K
10:00 12.74 12.75 12.68 12.69 65.7K
10:05 12.69 12.71 12.68 12.68 74.3K
10:10 12.68 12.69 12.67 12.68 63.2K
10:15 12.67 12.67 12.64 12.64 86.4K
10:20 12.64 12.66 12.64 12.64 90.6K
10:25 12.64 12.68 12.64 12.66 130.4K
10:30 12.67 12.69 12.66 12.68 35.6K
10:35 12.67 12.69 12.67 12.69 41.4K
10:40 12.69 12.70 12.67 12.68 46.1K
10:45 12.68 12.69 12.67 12.67 38.2K
10:50 12.66 12.67 12.65 12.65 87.6K
10:55 12.65 12.68 12.65 12.67 40.6K
11:00 12.68 12.69 12.67 12.67 22.1K
11:05 12.67 12.68 12.66 12.66 23.4K
11:10 12.66 12.68 12.65 12.67 43.3K
11:15 12.67 12.69 12.66 12.69 62.1K
11:20 12.68 12.69 12.66 12.69 77.4K
11:25 12.68 12.68 12.66 12.67 34.1K
13:00 12.68 12.68 12.61 12.62 202.6K
13:05 12.61 12.63 12.58 12.58 125.0K
13:10 12.58 12.60 12.57 12.58 76.4K
13:15 12.58 12.61 12.58 12.61 34.7K
13:20 12.61 12.62 12.59 12.60 21.5K
13:25 12.60 12.61 12.59 12.59 32.1K
13:30 12.61 12.61 12.58 12.59 79.5K
13:35 12.60 12.61 12.59 12.59 43.5K
13:40 12.61 12.62 12.59 12.60 29.3K
13:45 12.61 12.62 12.60 12.60 15.3K
13:50 12.62 12.62 12.60 12.62 24.2K
13:55 12.62 12.63 12.61 12.62 29.8K
14:00 12.62 12.63 12.60 12.62 53.2K
14:05 12.63 12.63 12.61 12.62 40.2K
14:10 12.63 12.66 12.62 12.66 26.8K
14:15 12.66 12.66 12.65 12.65 44.6K
14:20 12.66 12.68 12.66 12.67 38.8K
14:25 12.67 12.68 12.66 12.66 42.6K
14:30 12.68 12.70 12.67 12.67 60.2K
14:35 12.68 12.70 12.66 12.66 147.8K
14:40 12.68 12.68 12.66 12.66 61.8K
14:45 12.68 12.68 12.65 12.67 76.7K
14:50 12.66 12.67 12.63 12.64 147.0K
14:55 12.64 12.65 12.63 12.63 40.4K
15:40 12.62 12.62 12.62 12.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available