Chengzhi A

000990
🏛️ china →
7.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.80 7.80 7.76 7.77 415.8K
09:35 7.77 7.79 7.76 7.79 337.9K
09:40 7.79 7.79 7.77 7.78 939.6K
09:45 7.78 7.79 7.77 7.77 340.0K
09:50 7.76 7.78 7.76 7.77 472.7K
09:55 7.78 7.79 7.77 7.78 245.0K
10:00 7.78 7.79 7.78 7.78 237.4K
10:05 7.79 7.79 7.78 7.78 412.8K
10:10 7.79 7.79 7.77 7.78 331.0K
10:15 7.78 7.78 7.77 7.77 362.3K
10:20 7.78 7.79 7.77 7.78 275.7K
10:25 7.79 7.81 7.78 7.81 386.1K
10:30 7.81 7.81 7.80 7.81 79.9K
10:35 7.81 7.82 7.79 7.81 512.2K
10:40 7.81 7.82 7.81 7.82 174.0K
10:45 7.82 7.86 7.82 7.86 902.0K
10:50 7.85 7.85 7.83 7.84 228.6K
10:55 7.83 7.85 7.83 7.84 353.3K
11:00 7.84 7.84 7.82 7.84 357.4K
11:05 7.84 7.84 7.82 7.82 156.3K
11:10 7.83 7.83 7.82 7.83 79.0K
11:15 7.83 7.83 7.82 7.83 67.3K
11:20 7.83 7.83 7.82 7.82 37.2K
11:25 7.82 7.83 7.82 7.83 55.6K
13:00 7.83 7.84 7.81 7.82 495.0K
13:05 7.82 7.83 7.82 7.82 40.2K
13:10 7.82 7.83 7.81 7.81 206.7K
13:15 7.82 7.83 7.81 7.82 121.0K
13:20 7.82 7.83 7.82 7.82 210.8K
13:25 7.83 7.83 7.82 7.83 344.2K
13:30 7.83 7.84 7.82 7.83 212.2K
13:35 7.84 7.84 7.83 7.84 79.5K
13:40 7.84 7.84 7.82 7.83 94.0K
13:45 7.83 7.84 7.83 7.84 66.5K
13:50 7.84 7.84 7.83 7.84 132.7K
13:55 7.83 7.85 7.83 7.85 302.5K
14:00 7.85 7.86 7.84 7.86 163.8K
14:05 7.85 7.87 7.85 7.86 355.8K
14:10 7.86 7.88 7.85 7.86 607.8K
14:15 7.86 7.87 7.86 7.87 152.1K
14:20 7.87 7.88 7.86 7.88 478.2K
14:25 7.88 7.90 7.88 7.90 400.9K
14:30 7.90 7.91 7.90 7.90 451.7K
14:35 7.89 7.91 7.89 7.91 408.4K
14:40 7.91 7.91 7.90 7.91 336.3K
14:45 7.91 7.92 7.90 7.91 231.4K
14:50 7.91 7.92 7.89 7.90 652.6K
14:55 7.91 7.91 7.90 7.90 301.2K
15:40 7.91 7.91 7.91 7.91 95.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available