7.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.88 | 7.88 | 7.83 | 7.83 | 442.6K |
| 09:35 | 7.83 | 7.84 | 7.82 | 7.82 | 603.1K |
| 09:40 | 7.82 | 7.84 | 7.82 | 7.83 | 254.0K |
| 09:45 | 7.83 | 7.84 | 7.82 | 7.83 | 261.7K |
| 09:50 | 7.82 | 7.83 | 7.82 | 7.82 | 412.5K |
| 09:55 | 7.82 | 7.82 | 7.81 | 7.81 | 311.0K |
| 10:00 | 7.82 | 7.84 | 7.81 | 7.83 | 182.4K |
| 10:05 | 7.83 | 7.85 | 7.83 | 7.84 | 204.1K |
| 10:10 | 7.84 | 7.84 | 7.82 | 7.83 | 828.1K |
| 10:15 | 7.82 | 7.84 | 7.82 | 7.83 | 197.2K |
| 10:20 | 7.83 | 7.84 | 7.83 | 7.84 | 57.8K |
| 10:25 | 7.84 | 7.84 | 7.83 | 7.84 | 103.1K |
| 10:30 | 7.84 | 7.85 | 7.84 | 7.85 | 225.2K |
| 10:35 | 7.86 | 7.86 | 7.84 | 7.84 | 122.8K |
| 10:40 | 7.85 | 7.86 | 7.84 | 7.85 | 247.9K |
| 10:45 | 7.84 | 7.85 | 7.84 | 7.85 | 38.8K |
| 10:50 | 7.85 | 7.85 | 7.84 | 7.84 | 104.4K |
| 10:55 | 7.84 | 7.86 | 7.84 | 7.86 | 232.3K |
| 11:00 | 7.86 | 7.87 | 7.85 | 7.87 | 183.9K |
| 11:05 | 7.87 | 7.87 | 7.85 | 7.85 | 231.8K |
| 11:10 | 7.87 | 7.87 | 7.86 | 7.87 | 174.6K |
| 11:15 | 7.87 | 7.87 | 7.86 | 7.87 | 115.1K |
| 11:20 | 7.87 | 7.87 | 7.86 | 7.87 | 90.7K |
| 11:25 | 7.87 | 7.88 | 7.86 | 7.87 | 177.6K |
| 13:00 | 7.88 | 7.89 | 7.88 | 7.88 | 391.8K |
| 13:05 | 7.88 | 7.89 | 7.88 | 7.88 | 198.3K |
| 13:10 | 7.88 | 7.89 | 7.87 | 7.87 | 154.3K |
| 13:15 | 7.87 | 7.88 | 7.87 | 7.87 | 272.0K |
| 13:20 | 7.88 | 7.88 | 7.87 | 7.87 | 66.1K |
| 13:25 | 7.88 | 7.88 | 7.87 | 7.87 | 64.2K |
| 13:30 | 7.87 | 7.88 | 7.87 | 7.87 | 108.0K |
| 13:35 | 7.87 | 7.88 | 7.87 | 7.88 | 258.5K |
| 13:40 | 7.88 | 7.88 | 7.87 | 7.88 | 260.4K |
| 13:45 | 7.88 | 7.89 | 7.88 | 7.88 | 213.2K |
| 13:50 | 7.88 | 7.89 | 7.88 | 7.88 | 51.8K |
| 13:55 | 7.89 | 7.89 | 7.88 | 7.89 | 91.1K |
| 14:00 | 7.88 | 7.90 | 7.88 | 7.90 | 466.6K |
| 14:05 | 7.90 | 7.90 | 7.89 | 7.90 | 40.6K |
| 14:10 | 7.90 | 7.91 | 7.89 | 7.91 | 132.3K |
| 14:15 | 7.91 | 7.91 | 7.90 | 7.90 | 108.0K |
| 14:20 | 7.91 | 7.91 | 7.90 | 7.91 | 136.6K |
| 14:25 | 7.90 | 7.91 | 7.90 | 7.91 | 171.7K |
| 14:30 | 7.91 | 7.92 | 7.90 | 7.91 | 394.4K |
| 14:35 | 7.92 | 7.93 | 7.91 | 7.93 | 630.4K |
| 14:40 | 7.93 | 7.94 | 7.93 | 7.93 | 295.8K |
| 14:45 | 7.93 | 7.94 | 7.93 | 7.93 | 196.9K |
| 14:50 | 7.93 | 7.95 | 7.93 | 7.94 | 762.0K |
| 14:55 | 7.95 | 7.95 | 7.93 | 7.94 | 208.9K |
| 15:40 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |