7.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.95 | 7.95 | 7.91 | 7.93 | 593.4K |
| 09:35 | 7.94 | 7.94 | 7.91 | 7.91 | 413.7K |
| 09:40 | 7.91 | 7.93 | 7.90 | 7.91 | 695.2K |
| 09:45 | 7.91 | 7.92 | 7.88 | 7.89 | 821.5K |
| 09:50 | 7.90 | 7.90 | 7.88 | 7.88 | 273.2K |
| 09:55 | 7.89 | 7.90 | 7.88 | 7.89 | 182.7K |
| 10:00 | 7.89 | 7.91 | 7.89 | 7.90 | 474.9K |
| 10:05 | 7.90 | 7.90 | 7.89 | 7.89 | 193.7K |
| 10:10 | 7.89 | 7.90 | 7.89 | 7.89 | 206.6K |
| 10:15 | 7.90 | 7.90 | 7.89 | 7.90 | 311.0K |
| 10:20 | 7.89 | 7.91 | 7.89 | 7.90 | 124.2K |
| 10:25 | 7.90 | 7.91 | 7.89 | 7.90 | 280.6K |
| 10:30 | 7.90 | 7.92 | 7.89 | 7.91 | 145.5K |
| 10:35 | 7.90 | 7.92 | 7.90 | 7.92 | 89.8K |
| 10:40 | 7.91 | 7.92 | 7.90 | 7.91 | 187.8K |
| 10:45 | 7.90 | 7.92 | 7.90 | 7.91 | 223.2K |
| 10:50 | 7.91 | 7.92 | 7.91 | 7.91 | 186.2K |
| 10:55 | 7.91 | 7.92 | 7.91 | 7.91 | 143.3K |
| 11:00 | 7.91 | 7.91 | 7.89 | 7.90 | 420.8K |
| 11:05 | 7.90 | 7.92 | 7.89 | 7.91 | 269.6K |
| 11:10 | 7.91 | 7.93 | 7.91 | 7.93 | 247.9K |
| 11:15 | 7.93 | 7.94 | 7.92 | 7.94 | 176.8K |
| 11:20 | 7.93 | 7.94 | 7.93 | 7.93 | 157.6K |
| 11:25 | 7.93 | 7.95 | 7.93 | 7.94 | 361.5K |
| 11:30 | 7.94 | 7.94 | 7.94 | 7.94 | 1.0K |
| 13:00 | 7.95 | 7.97 | 7.94 | 7.96 | 543.5K |
| 13:05 | 7.96 | 7.96 | 7.95 | 7.96 | 203.8K |
| 13:10 | 7.95 | 7.96 | 7.94 | 7.96 | 351.2K |
| 13:15 | 7.96 | 7.96 | 7.95 | 7.96 | 85.7K |
| 13:20 | 7.96 | 7.96 | 7.94 | 7.95 | 188.8K |
| 13:25 | 7.95 | 7.95 | 7.94 | 7.95 | 251.0K |
| 13:30 | 7.94 | 7.95 | 7.94 | 7.95 | 69.1K |
| 13:35 | 7.95 | 7.95 | 7.94 | 7.95 | 142.2K |
| 13:40 | 7.95 | 7.96 | 7.94 | 7.95 | 305.5K |
| 13:45 | 7.95 | 7.95 | 7.94 | 7.95 | 62.6K |
| 13:50 | 7.95 | 7.95 | 7.94 | 7.94 | 228.7K |
| 13:55 | 7.94 | 7.95 | 7.92 | 7.93 | 195.2K |
| 14:00 | 7.92 | 7.94 | 7.92 | 7.92 | 271.5K |
| 14:05 | 7.92 | 7.94 | 7.92 | 7.92 | 124.2K |
| 14:10 | 7.93 | 7.93 | 7.92 | 7.92 | 231.1K |
| 14:15 | 7.92 | 7.92 | 7.91 | 7.92 | 192.9K |
| 14:20 | 7.91 | 7.93 | 7.91 | 7.92 | 200.3K |
| 14:25 | 7.93 | 7.93 | 7.91 | 7.92 | 97.2K |
| 14:30 | 7.91 | 7.93 | 7.91 | 7.93 | 111.6K |
| 14:35 | 7.92 | 7.93 | 7.91 | 7.91 | 165.7K |
| 14:40 | 7.92 | 7.92 | 7.91 | 7.91 | 154.9K |
| 14:45 | 7.92 | 7.92 | 7.91 | 7.92 | 187.5K |
| 14:50 | 7.92 | 7.92 | 7.90 | 7.90 | 458.5K |
| 14:55 | 7.90 | 7.91 | 7.90 | 7.90 | 137.4K |
| 15:40 | 7.90 | 7.90 | 7.90 | 7.90 | 144.0K |