Chengzhi A

000990
🏛️ china →
7.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.91 7.94 7.88 7.93 1,402.1K
09:35 7.93 7.93 7.89 7.89 440.4K
09:40 7.89 7.90 7.86 7.88 747.4K
09:45 7.86 7.88 7.86 7.87 314.8K
09:50 7.87 7.88 7.87 7.88 213.6K
09:55 7.88 7.88 7.86 7.87 265.7K
10:00 7.86 7.86 7.84 7.85 630.6K
10:05 7.85 7.85 7.84 7.84 224.9K
10:10 7.84 7.86 7.84 7.85 223.9K
10:15 7.85 7.85 7.84 7.85 113.9K
10:20 7.84 7.85 7.84 7.85 192.1K
10:25 7.84 7.85 7.83 7.85 281.0K
10:30 7.85 7.85 7.84 7.85 126.9K
10:35 7.86 7.86 7.84 7.85 272.4K
10:40 7.85 7.86 7.85 7.85 194.1K
10:45 7.85 7.86 7.85 7.86 59.6K
10:50 7.86 7.86 7.85 7.86 84.1K
10:55 7.86 7.86 7.84 7.84 219.9K
11:00 7.84 7.85 7.84 7.84 82.4K
11:05 7.84 7.85 7.84 7.85 131.5K
11:10 7.85 7.85 7.83 7.84 202.3K
11:15 7.84 7.85 7.83 7.85 201.4K
11:20 7.84 7.85 7.84 7.84 81.7K
11:25 7.84 7.85 7.84 7.85 149.3K
13:00 7.85 7.86 7.85 7.85 260.9K
13:05 7.85 7.86 7.85 7.86 88.2K
13:10 7.86 7.86 7.84 7.84 112.2K
13:15 7.85 7.85 7.84 7.85 168.2K
13:20 7.85 7.87 7.85 7.86 267.5K
13:25 7.87 7.87 7.86 7.87 36.1K
13:30 7.87 7.87 7.86 7.87 292.3K
13:35 7.86 7.87 7.85 7.85 59.3K
13:40 7.86 7.86 7.85 7.85 79.0K
13:45 7.85 7.86 7.85 7.86 162.6K
13:50 7.85 7.86 7.84 7.85 123.9K
13:55 7.85 7.86 7.84 7.86 57.0K
14:00 7.86 7.86 7.85 7.86 171.4K
14:05 7.86 7.86 7.84 7.85 192.7K
14:10 7.85 7.86 7.84 7.85 129.5K
14:15 7.85 7.86 7.84 7.85 60.1K
14:20 7.86 7.86 7.84 7.85 117.5K
14:25 7.85 7.85 7.84 7.85 131.2K
14:30 7.84 7.85 7.84 7.85 128.0K
14:35 7.85 7.85 7.84 7.84 196.6K
14:40 7.85 7.85 7.84 7.85 258.7K
14:45 7.85 7.86 7.84 7.86 160.2K
14:50 7.85 7.86 7.85 7.86 194.8K
14:55 7.86 7.86 7.85 7.85 157.8K
15:40 7.85 7.85 7.85 7.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available