7.28
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 7.82 | 7.82 | 7.77 | 7.79 | 689.6K |
09:35 | 7.78 | 7.79 | 7.77 | 7.77 | 512.3K |
09:40 | 7.77 | 7.80 | 7.77 | 7.80 | 741.4K |
09:45 | 7.80 | 7.80 | 7.77 | 7.78 | 567.6K |
09:50 | 7.78 | 7.79 | 7.78 | 7.78 | 259.9K |
09:55 | 7.78 | 7.79 | 7.78 | 7.78 | 269.4K |
10:00 | 7.78 | 7.80 | 7.77 | 7.78 | 817.9K |
10:05 | 7.79 | 7.81 | 7.78 | 7.80 | 213.4K |
10:10 | 7.80 | 7.82 | 7.79 | 7.82 | 312.0K |
10:15 | 7.82 | 7.82 | 7.81 | 7.82 | 166.0K |
10:20 | 7.82 | 7.84 | 7.82 | 7.83 | 441.3K |
10:25 | 7.84 | 7.85 | 7.84 | 7.84 | 632.5K |
10:30 | 7.84 | 7.84 | 7.83 | 7.84 | 90.3K |
10:35 | 7.84 | 7.84 | 7.82 | 7.82 | 402.5K |
10:40 | 7.82 | 7.85 | 7.82 | 7.85 | 674.2K |
10:45 | 7.85 | 7.85 | 7.83 | 7.84 | 164.2K |
10:50 | 7.85 | 7.85 | 7.83 | 7.84 | 250.1K |
10:55 | 7.84 | 7.84 | 7.83 | 7.83 | 51.1K |
11:00 | 7.83 | 7.84 | 7.83 | 7.83 | 177.6K |
11:05 | 7.83 | 7.84 | 7.82 | 7.83 | 139.1K |
11:10 | 7.83 | 7.83 | 7.82 | 7.82 | 109.1K |
11:15 | 7.82 | 7.83 | 7.82 | 7.82 | 81.2K |
11:20 | 7.83 | 7.83 | 7.82 | 7.82 | 241.0K |
11:25 | 7.83 | 7.83 | 7.82 | 7.83 | 32.9K |
13:00 | 7.83 | 7.83 | 7.82 | 7.82 | 407.2K |
13:05 | 7.81 | 7.82 | 7.81 | 7.82 | 60.2K |
13:10 | 7.81 | 7.83 | 7.81 | 7.82 | 217.1K |
13:15 | 7.82 | 7.83 | 7.81 | 7.82 | 91.1K |
13:20 | 7.81 | 7.82 | 7.80 | 7.81 | 270.9K |
13:25 | 7.80 | 7.80 | 7.78 | 7.79 | 490.4K |
13:30 | 7.79 | 7.79 | 7.78 | 7.78 | 258.6K |
13:35 | 7.79 | 7.79 | 7.78 | 7.78 | 120.6K |
13:40 | 7.78 | 7.79 | 7.77 | 7.78 | 309.4K |
13:45 | 7.78 | 7.78 | 7.76 | 7.77 | 542.6K |
13:50 | 7.77 | 7.78 | 7.76 | 7.77 | 210.6K |
13:55 | 7.76 | 7.77 | 7.75 | 7.76 | 456.5K |
14:00 | 7.75 | 7.76 | 7.74 | 7.75 | 543.6K |
14:05 | 7.74 | 7.75 | 7.71 | 7.72 | 1,001.6K |
14:10 | 7.73 | 7.73 | 7.70 | 7.73 | 849.5K |
14:15 | 7.73 | 7.73 | 7.72 | 7.72 | 361.9K |
14:20 | 7.72 | 7.72 | 7.71 | 7.71 | 316.7K |
14:25 | 7.71 | 7.71 | 7.68 | 7.68 | 900.2K |
14:30 | 7.68 | 7.70 | 7.68 | 7.69 | 579.4K |
14:35 | 7.69 | 7.69 | 7.67 | 7.67 | 548.7K |
14:40 | 7.67 | 7.68 | 7.66 | 7.68 | 717.0K |
14:45 | 7.67 | 7.68 | 7.66 | 7.68 | 1,184.2K |
14:50 | 7.67 | 7.69 | 7.67 | 7.69 | 589.3K |
14:55 | 7.68 | 7.69 | 7.67 | 7.69 | 375.5K |
15:40 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0K |