Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 7.82 7.82 7.77 7.79 689.6K
09:35 7.78 7.79 7.77 7.77 512.3K
09:40 7.77 7.80 7.77 7.80 741.4K
09:45 7.80 7.80 7.77 7.78 567.6K
09:50 7.78 7.79 7.78 7.78 259.9K
09:55 7.78 7.79 7.78 7.78 269.4K
10:00 7.78 7.80 7.77 7.78 817.9K
10:05 7.79 7.81 7.78 7.80 213.4K
10:10 7.80 7.82 7.79 7.82 312.0K
10:15 7.82 7.82 7.81 7.82 166.0K
10:20 7.82 7.84 7.82 7.83 441.3K
10:25 7.84 7.85 7.84 7.84 632.5K
10:30 7.84 7.84 7.83 7.84 90.3K
10:35 7.84 7.84 7.82 7.82 402.5K
10:40 7.82 7.85 7.82 7.85 674.2K
10:45 7.85 7.85 7.83 7.84 164.2K
10:50 7.85 7.85 7.83 7.84 250.1K
10:55 7.84 7.84 7.83 7.83 51.1K
11:00 7.83 7.84 7.83 7.83 177.6K
11:05 7.83 7.84 7.82 7.83 139.1K
11:10 7.83 7.83 7.82 7.82 109.1K
11:15 7.82 7.83 7.82 7.82 81.2K
11:20 7.83 7.83 7.82 7.82 241.0K
11:25 7.83 7.83 7.82 7.83 32.9K
13:00 7.83 7.83 7.82 7.82 407.2K
13:05 7.81 7.82 7.81 7.82 60.2K
13:10 7.81 7.83 7.81 7.82 217.1K
13:15 7.82 7.83 7.81 7.82 91.1K
13:20 7.81 7.82 7.80 7.81 270.9K
13:25 7.80 7.80 7.78 7.79 490.4K
13:30 7.79 7.79 7.78 7.78 258.6K
13:35 7.79 7.79 7.78 7.78 120.6K
13:40 7.78 7.79 7.77 7.78 309.4K
13:45 7.78 7.78 7.76 7.77 542.6K
13:50 7.77 7.78 7.76 7.77 210.6K
13:55 7.76 7.77 7.75 7.76 456.5K
14:00 7.75 7.76 7.74 7.75 543.6K
14:05 7.74 7.75 7.71 7.72 1,001.6K
14:10 7.73 7.73 7.70 7.73 849.5K
14:15 7.73 7.73 7.72 7.72 361.9K
14:20 7.72 7.72 7.71 7.71 316.7K
14:25 7.71 7.71 7.68 7.68 900.2K
14:30 7.68 7.70 7.68 7.69 579.4K
14:35 7.69 7.69 7.67 7.67 548.7K
14:40 7.67 7.68 7.66 7.68 717.0K
14:45 7.67 7.68 7.66 7.68 1,184.2K
14:50 7.67 7.69 7.67 7.69 589.3K
14:55 7.68 7.69 7.67 7.69 375.5K
15:40 7.67 7.67 7.67 7.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available