Chenming Paper A

000488
🏛️ china →
2.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.02 2.04 2.02 2.04 4,779.2K
09:35 2.04 2.06 2.03 2.05 3,999.2K
09:40 2.05 2.07 2.05 2.07 3,256.0K
09:45 2.07 2.07 2.04 2.04 6,647.7K
09:50 2.05 2.06 2.04 2.04 1,805.7K
09:55 2.05 2.05 2.04 2.04 434.0K
10:00 2.05 2.05 2.04 2.04 258.3K
10:05 2.04 2.06 2.04 2.05 1,708.5K
10:10 2.06 2.06 2.05 2.06 443.2K
10:15 2.06 2.06 2.05 2.06 635.8K
10:20 2.06 2.06 2.05 2.05 73.1K
10:25 2.05 2.06 2.05 2.06 454.6K
10:30 2.05 2.06 2.05 2.06 234.6K
10:35 2.05 2.06 2.05 2.06 348.5K
10:40 2.05 2.06 2.05 2.05 266.3K
10:45 2.06 2.06 2.05 2.06 312.2K
10:50 2.05 2.06 2.05 2.06 166.4K
10:55 2.06 2.06 2.05 2.06 229.5K
11:00 2.05 2.06 2.05 2.06 291.8K
11:05 2.06 2.06 2.05 2.05 77.9K
11:10 2.05 2.06 2.05 2.05 223.6K
11:15 2.05 2.06 2.05 2.05 3,248.5K
11:20 2.04 2.05 2.04 2.04 381.4K
11:25 2.04 2.05 2.04 2.04 1,812.7K
11:30 2.04 2.04 2.04 2.04 12.9K
13:00 2.04 2.04 2.03 2.03 764.5K
13:05 2.04 2.04 2.03 2.04 648.5K
13:10 2.03 2.04 2.03 2.04 658.3K
13:15 2.03 2.04 2.03 2.03 144.6K
13:20 2.03 2.04 2.03 2.03 402.5K
13:25 2.03 2.04 2.03 2.03 89.9K
13:30 2.03 2.04 2.03 2.03 87.3K
13:35 2.03 2.04 2.03 2.03 136.3K
13:40 2.03 2.04 2.03 2.03 158.0K
13:45 2.03 2.04 2.03 2.03 2,031.8K
13:50 2.03 2.03 2.02 2.03 973.4K
13:55 2.03 2.04 2.03 2.03 270.2K
14:00 2.03 2.03 2.02 2.02 503.1K
14:05 2.02 2.03 2.02 2.02 424.5K
14:10 2.02 2.03 2.02 2.02 342.8K
14:15 2.03 2.03 2.02 2.02 360.7K
14:20 2.02 2.03 2.02 2.02 249.7K
14:25 2.02 2.03 2.02 2.02 175.9K
14:30 2.02 2.03 2.02 2.03 146.5K
14:35 2.03 2.04 2.02 2.03 1,438.3K
14:40 2.03 2.04 2.03 2.03 590.8K
14:45 2.03 2.04 2.03 2.03 198.9K
14:50 2.03 2.04 2.03 2.04 399.8K
14:55 2.04 2.04 2.03 2.03 177.3K
15:40 2.03 2.03 2.03 2.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available