2.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.98 | 1.99 | 1.98 | 1.99 | 1,617.0K |
| 09:35 | 1.99 | 1.99 | 1.98 | 1.98 | 692.9K |
| 09:40 | 1.98 | 1.99 | 1.98 | 1.99 | 270.3K |
| 09:45 | 1.98 | 1.99 | 1.98 | 1.98 | 884.5K |
| 09:50 | 1.98 | 1.99 | 1.97 | 1.97 | 1,055.1K |
| 09:55 | 1.98 | 1.98 | 1.97 | 1.97 | 535.7K |
| 10:00 | 1.98 | 1.98 | 1.97 | 1.98 | 126.2K |
| 10:05 | 1.97 | 1.98 | 1.97 | 1.98 | 241.7K |
| 10:10 | 1.98 | 1.98 | 1.97 | 1.97 | 470.7K |
| 10:15 | 1.98 | 1.99 | 1.97 | 1.99 | 1,126.7K |
| 10:20 | 1.99 | 1.99 | 1.98 | 1.99 | 269.3K |
| 10:25 | 1.98 | 1.99 | 1.98 | 1.99 | 195.1K |
| 10:30 | 1.99 | 1.99 | 1.98 | 1.99 | 53.7K |
| 10:35 | 1.98 | 1.99 | 1.98 | 1.99 | 146.3K |
| 10:40 | 1.99 | 1.99 | 1.98 | 1.99 | 545.6K |
| 10:45 | 1.98 | 1.99 | 1.98 | 1.99 | 159.8K |
| 10:50 | 1.98 | 1.99 | 1.98 | 1.99 | 50.2K |
| 10:55 | 1.98 | 1.99 | 1.98 | 1.99 | 230.4K |
| 11:00 | 1.99 | 1.99 | 1.98 | 1.99 | 33.9K |
| 11:05 | 1.98 | 1.99 | 1.98 | 1.99 | 179.7K |
| 11:10 | 1.98 | 1.99 | 1.98 | 1.99 | 56.3K |
| 11:15 | 1.99 | 1.99 | 1.98 | 1.99 | 409.2K |
| 11:20 | 1.99 | 1.99 | 1.98 | 1.99 | 143.4K |
| 11:25 | 1.99 | 1.99 | 1.98 | 1.99 | 136.8K |
| 13:00 | 1.99 | 1.99 | 1.98 | 1.98 | 341.8K |
| 13:05 | 1.98 | 1.99 | 1.98 | 1.99 | 146.4K |
| 13:10 | 1.98 | 1.99 | 1.98 | 1.98 | 39.2K |
| 13:15 | 1.98 | 1.99 | 1.98 | 1.99 | 115.6K |
| 13:20 | 1.98 | 1.99 | 1.98 | 1.99 | 236.2K |
| 13:25 | 1.98 | 1.99 | 1.98 | 1.98 | 261.2K |
| 13:30 | 1.98 | 1.99 | 1.98 | 1.98 | 171.3K |
| 13:35 | 1.98 | 1.99 | 1.98 | 1.99 | 139.3K |
| 13:40 | 1.98 | 1.99 | 1.98 | 1.98 | 127.1K |
| 13:45 | 1.98 | 2.00 | 1.98 | 2.00 | 2,209.5K |
| 13:50 | 2.00 | 2.00 | 1.99 | 2.00 | 218.3K |
| 13:55 | 2.00 | 2.00 | 1.99 | 1.99 | 56.4K |
| 14:00 | 1.99 | 2.00 | 1.99 | 2.00 | 88.5K |
| 14:05 | 2.00 | 2.00 | 1.98 | 1.98 | 1,216.4K |
| 14:10 | 1.99 | 1.99 | 1.98 | 1.99 | 196.2K |
| 14:15 | 1.99 | 1.99 | 1.98 | 1.99 | 224.9K |
| 14:20 | 1.99 | 1.99 | 1.98 | 1.99 | 271.3K |
| 14:25 | 1.99 | 1.99 | 1.98 | 1.98 | 318.0K |
| 14:30 | 1.98 | 1.99 | 1.98 | 1.99 | 174.7K |
| 14:35 | 1.99 | 1.99 | 1.98 | 1.99 | 124.6K |
| 14:40 | 1.99 | 1.99 | 1.98 | 1.99 | 59.4K |
| 14:45 | 1.99 | 1.99 | 1.98 | 1.98 | 141.0K |
| 14:50 | 1.99 | 1.99 | 1.98 | 1.98 | 1,396.9K |
| 14:55 | 1.98 | 1.99 | 1.98 | 1.99 | 383.0K |
| 15:40 | 1.99 | 1.99 | 1.99 | 1.99 | 121.2K |