Chenming Paper A

000488
🏛️ china →
2.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.06 2.06 2.04 2.05 5,027.6K
09:35 2.04 2.06 2.03 2.06 3,253.0K
09:40 2.05 2.09 2.05 2.06 5,166.8K
09:45 2.07 2.08 2.06 2.07 1,049.9K
09:50 2.07 2.09 2.07 2.09 2,786.1K
09:55 2.09 2.11 2.09 2.11 6,945.1K
10:00 2.11 2.14 2.11 2.12 8,896.0K
10:05 2.12 2.14 2.12 2.14 2,539.2K
10:10 2.14 2.15 2.13 2.14 4,012.6K
10:15 2.14 2.14 2.13 2.14 843.3K
10:20 2.14 2.14 2.13 2.14 1,174.7K
10:25 2.14 2.14 2.13 2.14 593.0K
10:30 2.13 2.14 2.13 2.14 484.5K
10:35 2.13 2.14 2.13 2.13 972.7K
10:40 2.13 2.14 2.13 2.13 1,049.2K
10:45 2.14 2.14 2.13 2.14 1,238.8K
10:50 2.14 2.14 2.13 2.14 740.9K
10:55 2.14 2.14 2.13 2.14 845.3K
11:00 2.13 2.15 2.13 2.15 6,870.7K
11:05 2.15 2.15 2.15 2.15 9,987.9K
11:10 2.15 2.15 2.15 2.15 510.4K
11:15 2.15 2.15 2.15 2.15 239.3K
11:20 2.15 2.15 2.15 2.15 180.3K
11:25 2.15 2.15 2.15 2.15 90.8K
13:00 2.15 2.15 2.15 2.15 838.7K
13:05 2.15 2.15 2.15 2.15 77.0K
13:10 2.15 2.15 2.15 2.15 335.0K
13:15 2.15 2.15 2.15 2.15 145.6K
13:20 2.15 2.15 2.15 2.15 670.6K
13:25 2.15 2.15 2.14 2.15 5,936.1K
13:30 2.15 2.15 2.15 2.15 229.0K
13:35 2.15 2.15 2.15 2.15 318.6K
13:40 2.15 2.15 2.15 2.15 117.4K
13:45 2.15 2.15 2.15 2.15 90.6K
13:50 2.15 2.15 2.15 2.15 50.4K
13:55 2.15 2.15 2.15 2.15 34.0K
14:00 2.15 2.15 2.15 2.15 155.6K
14:05 2.15 2.15 2.15 2.15 122.5K
14:10 2.15 2.15 2.15 2.15 45.5K
14:15 2.15 2.15 2.15 2.15 39.1K
14:20 2.15 2.15 2.15 2.15 120.3K
14:25 2.15 2.15 2.15 2.15 80.5K
14:30 2.15 2.15 2.15 2.15 437.4K
14:35 2.15 2.15 2.15 2.15 81.5K
14:40 2.15 2.15 2.15 2.15 196.5K
14:45 2.15 2.15 2.15 2.15 102.4K
14:50 2.15 2.15 2.15 2.15 217.0K
14:55 2.15 2.15 2.15 2.15 94.5K
15:40 2.15 2.15 2.15 2.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available