Chenming Paper A

000488
🏛️ china →
2.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.24 2.25 2.22 2.25 6,133.4K
09:35 2.25 2.27 2.24 2.25 4,052.2K
09:40 2.25 2.26 2.24 2.25 2,304.0K
09:45 2.25 2.26 2.24 2.24 2,310.7K
09:50 2.24 2.26 2.24 2.25 821.2K
09:55 2.25 2.26 2.25 2.26 392.3K
10:00 2.26 2.26 2.24 2.24 1,944.4K
10:05 2.25 2.26 2.24 2.26 827.2K
10:10 2.25 2.26 2.24 2.25 799.9K
10:15 2.25 2.25 2.24 2.24 493.8K
10:20 2.25 2.25 2.24 2.24 955.5K
10:25 2.24 2.25 2.23 2.23 1,808.3K
10:30 2.23 2.24 2.23 2.23 669.1K
10:35 2.23 2.24 2.23 2.24 215.2K
10:40 2.23 2.24 2.23 2.23 1,636.2K
10:45 2.23 2.23 2.22 2.22 875.5K
10:50 2.23 2.23 2.22 2.22 483.7K
10:55 2.23 2.23 2.22 2.22 347.5K
11:00 2.22 2.23 2.22 2.22 288.0K
11:05 2.22 2.23 2.22 2.22 399.6K
11:10 2.22 2.22 2.21 2.22 2,314.8K
11:15 2.21 2.21 2.20 2.20 2,138.1K
11:20 2.20 2.21 2.19 2.21 3,098.0K
11:25 2.20 2.21 2.20 2.20 984.4K
11:30 2.20 2.20 2.20 2.20 1.2K
13:00 2.20 2.21 2.20 2.20 579.2K
13:05 2.20 2.21 2.19 2.19 784.6K
13:10 2.19 2.20 2.19 2.19 945.4K
13:15 2.19 2.20 2.18 2.19 1,352.9K
13:20 2.19 2.19 2.18 2.18 618.9K
13:25 2.18 2.19 2.17 2.18 1,983.3K
13:30 2.18 2.19 2.18 2.19 1,228.8K
13:35 2.19 2.19 2.18 2.19 450.0K
13:40 2.19 2.20 2.19 2.19 403.2K
13:45 2.19 2.20 2.19 2.19 307.0K
13:50 2.19 2.20 2.19 2.19 224.8K
13:55 2.19 2.19 2.18 2.19 388.8K
14:00 2.18 2.20 2.18 2.19 513.0K
14:05 2.19 2.20 2.19 2.19 388.0K
14:10 2.19 2.21 2.19 2.19 719.8K
14:15 2.20 2.20 2.19 2.19 166.0K
14:20 2.20 2.20 2.19 2.19 361.6K
14:25 2.20 2.20 2.19 2.19 614.7K
14:30 2.19 2.20 2.19 2.19 88.2K
14:35 2.19 2.20 2.19 2.19 199.2K
14:40 2.19 2.20 2.19 2.19 714.7K
14:45 2.19 2.20 2.18 2.18 1,435.1K
14:50 2.19 2.19 2.18 2.19 1,131.1K
14:55 2.18 2.19 2.18 2.18 389.3K
15:40 2.18 2.18 2.18 2.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available