Chenming Paper A

000488
🏛️ china →
2.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.19 2.21 2.19 2.21 3,131.4K
09:35 2.21 2.21 2.20 2.21 1,861.3K
09:40 2.21 2.22 2.21 2.21 1,270.3K
09:45 2.22 2.22 2.20 2.21 861.9K
09:50 2.21 2.21 2.20 2.20 407.5K
09:55 2.21 2.21 2.20 2.20 559.7K
10:00 2.20 2.21 2.19 2.19 1,834.2K
10:05 2.20 2.20 2.19 2.20 375.3K
10:10 2.20 2.20 2.19 2.19 200.5K
10:15 2.20 2.20 2.19 2.20 148.4K
10:20 2.20 2.20 2.19 2.20 295.4K
10:25 2.20 2.21 2.19 2.21 1,436.7K
10:30 2.21 2.21 2.20 2.20 644.5K
10:35 2.20 2.20 2.19 2.19 246.1K
10:40 2.19 2.21 2.19 2.21 699.0K
10:45 2.20 2.20 2.19 2.20 237.7K
10:50 2.20 2.20 2.19 2.20 147.7K
10:55 2.20 2.20 2.19 2.20 678.9K
11:00 2.19 2.20 2.19 2.20 295.4K
11:05 2.19 2.20 2.19 2.20 97.9K
11:10 2.19 2.22 2.19 2.22 3,688.6K
11:15 2.22 2.22 2.21 2.22 991.2K
11:20 2.22 2.22 2.21 2.22 417.3K
11:25 2.22 2.23 2.21 2.22 268.4K
13:00 2.22 2.23 2.21 2.22 1,313.6K
13:05 2.22 2.23 2.21 2.21 187.3K
13:10 2.22 2.22 2.21 2.22 91.8K
13:15 2.22 2.22 2.21 2.22 311.2K
13:20 2.22 2.22 2.21 2.22 193.6K
13:25 2.21 2.22 2.21 2.22 105.4K
13:30 2.22 2.22 2.21 2.22 383.5K
13:35 2.22 2.22 2.21 2.21 75.7K
13:40 2.21 2.22 2.21 2.22 46.7K
13:45 2.21 2.22 2.21 2.22 89.4K
13:50 2.21 2.22 2.21 2.22 251.8K
13:55 2.22 2.22 2.21 2.22 211.5K
14:00 2.22 2.22 2.21 2.22 439.8K
14:05 2.22 2.22 2.21 2.22 785.4K
14:10 2.22 2.23 2.22 2.22 248.7K
14:15 2.23 2.23 2.22 2.22 174.7K
14:20 2.22 2.23 2.22 2.22 171.8K
14:25 2.22 2.23 2.21 2.22 991.9K
14:30 2.22 2.22 2.21 2.22 326.6K
14:35 2.21 2.22 2.21 2.21 152.6K
14:40 2.22 2.22 2.21 2.21 286.2K
14:45 2.21 2.22 2.21 2.21 347.8K
14:50 2.21 2.22 2.21 2.21 399.3K
14:55 2.21 2.22 2.21 2.21 568.8K
15:40 2.22 2.22 2.22 2.22 927.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available