Chenming Paper A

000488
🏛️ china →
2.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.21 2.23 2.21 2.22 2,068.1K
09:35 2.22 2.27 2.22 2.26 5,620.5K
09:40 2.26 2.27 2.25 2.26 1,663.3K
09:45 2.26 2.26 2.25 2.26 619.2K
09:50 2.26 2.26 2.24 2.24 952.1K
09:55 2.24 2.25 2.24 2.25 1,038.2K
10:00 2.25 2.26 2.24 2.24 544.7K
10:05 2.24 2.25 2.24 2.25 88.6K
10:10 2.25 2.25 2.24 2.25 212.3K
10:15 2.24 2.25 2.24 2.24 202.8K
10:20 2.24 2.25 2.24 2.25 216.9K
10:25 2.25 2.25 2.24 2.24 76.6K
10:30 2.25 2.25 2.24 2.24 463.0K
10:35 2.25 2.25 2.24 2.25 181.5K
10:40 2.25 2.25 2.24 2.25 31.7K
10:45 2.24 2.25 2.24 2.25 323.0K
10:50 2.25 2.26 2.24 2.26 2,002.8K
10:55 2.26 2.30 2.25 2.29 6,819.0K
11:00 2.28 2.29 2.28 2.29 920.1K
11:05 2.28 2.29 2.27 2.27 832.4K
11:10 2.28 2.29 2.27 2.28 609.9K
11:15 2.29 2.29 2.28 2.29 286.4K
11:20 2.28 2.30 2.28 2.30 1,964.3K
11:25 2.30 2.31 2.29 2.30 2,280.4K
11:30 2.29 2.29 2.29 2.29 0.1K
13:00 2.30 2.30 2.29 2.30 862.2K
13:05 2.29 2.30 2.29 2.29 162.4K
13:10 2.30 2.30 2.29 2.30 389.0K
13:15 2.29 2.30 2.29 2.29 132.8K
13:20 2.29 2.30 2.28 2.28 1,331.6K
13:25 2.28 2.29 2.28 2.28 212.5K
13:30 2.28 2.29 2.28 2.28 1,011.9K
13:35 2.28 2.29 2.28 2.29 1,100.3K
13:40 2.29 2.30 2.29 2.30 853.1K
13:45 2.30 2.30 2.29 2.30 1,121.3K
13:50 2.30 2.30 2.29 2.30 531.8K
13:55 2.30 2.30 2.29 2.30 330.1K
14:00 2.30 2.30 2.29 2.30 454.5K
14:05 2.30 2.30 2.29 2.29 722.6K
14:10 2.29 2.30 2.29 2.29 166.8K
14:15 2.29 2.30 2.29 2.30 588.2K
14:20 2.30 2.30 2.29 2.30 110.2K
14:25 2.29 2.30 2.29 2.30 901.9K
14:30 2.29 2.30 2.29 2.29 406.5K
14:35 2.29 2.30 2.29 2.30 371.5K
14:40 2.29 2.30 2.29 2.29 228.1K
14:45 2.30 2.30 2.29 2.30 589.6K
14:50 2.29 2.30 2.29 2.29 924.9K
14:55 2.30 2.30 2.29 2.29 206.5K
15:40 2.30 2.30 2.30 2.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available