Chenming Paper A

000488
🏛️ china →
2.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.23 2.23 2.22 2.22 1,417.5K
09:35 2.22 2.22 2.21 2.22 1,034.2K
09:40 2.21 2.22 2.20 2.21 2,361.7K
09:45 2.21 2.22 2.21 2.21 396.5K
09:50 2.22 2.22 2.21 2.21 325.3K
09:55 2.21 2.22 2.21 2.21 320.8K
10:00 2.21 2.22 2.21 2.22 629.7K
10:05 2.22 2.22 2.21 2.22 474.0K
10:10 2.21 2.22 2.21 2.22 630.6K
10:15 2.21 2.22 2.21 2.22 744.6K
10:20 2.22 2.23 2.21 2.21 1,143.0K
10:25 2.21 2.22 2.21 2.21 187.8K
10:30 2.22 2.22 2.21 2.22 145.8K
10:35 2.22 2.22 2.21 2.21 241.6K
10:40 2.21 2.22 2.21 2.22 173.0K
10:45 2.21 2.22 2.21 2.22 127.6K
10:50 2.22 2.22 2.21 2.21 63.7K
10:55 2.22 2.22 2.21 2.22 577.2K
11:00 2.21 2.22 2.21 2.22 1,557.8K
11:05 2.21 2.22 2.21 2.21 506.2K
11:10 2.21 2.21 2.21 2.21 443.4K
11:15 2.21 2.22 2.21 2.21 56.4K
11:20 2.22 2.22 2.21 2.21 396.2K
11:25 2.21 2.22 2.21 2.21 54.9K
13:00 2.21 2.22 2.21 2.21 376.4K
13:05 2.22 2.22 2.21 2.21 118.5K
13:10 2.21 2.21 2.20 2.21 1,021.9K
13:15 2.21 2.22 2.20 2.21 470.2K
13:20 2.21 2.21 2.20 2.20 237.2K
13:25 2.20 2.21 2.20 2.21 387.4K
13:30 2.20 2.21 2.20 2.21 128.5K
13:35 2.20 2.21 2.20 2.21 125.0K
13:40 2.20 2.21 2.20 2.20 343.3K
13:45 2.20 2.21 2.19 2.20 3,259.6K
13:50 2.20 2.21 2.20 2.20 494.5K
13:55 2.20 2.21 2.20 2.20 192.5K
14:00 2.20 2.20 2.19 2.19 368.5K
14:05 2.20 2.20 2.19 2.19 497.2K
14:10 2.19 2.20 2.19 2.19 462.8K
14:15 2.19 2.20 2.19 2.19 334.8K
14:20 2.19 2.20 2.19 2.19 87.9K
14:25 2.19 2.20 2.19 2.20 757.3K
14:30 2.19 2.20 2.19 2.19 1,075.0K
14:35 2.19 2.20 2.19 2.19 594.5K
14:40 2.19 2.20 2.18 2.18 939.5K
14:45 2.19 2.20 2.18 2.20 1,075.6K
14:50 2.19 2.20 2.19 2.20 288.9K
14:55 2.19 2.20 2.19 2.20 275.0K
15:40 2.19 2.19 2.19 2.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available