Chenming Paper A

000488
🏛️ china →
2.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.11 2.11 2.09 2.10 3,415.0K
09:35 2.11 2.11 2.09 2.10 1,915.8K
09:40 2.09 2.10 2.09 2.09 541.7K
09:45 2.10 2.11 2.09 2.10 1,375.9K
09:50 2.09 2.10 2.09 2.09 348.3K
09:55 2.09 2.10 2.08 2.09 1,772.0K
10:00 2.10 2.10 2.09 2.09 323.2K
10:05 2.09 2.10 2.09 2.09 93.3K
10:10 2.09 2.10 2.09 2.09 130.5K
10:15 2.10 2.10 2.09 2.09 240.7K
10:20 2.09 2.10 2.09 2.09 331.5K
10:25 2.10 2.10 2.09 2.09 224.2K
10:30 2.09 2.10 2.09 2.09 95.4K
10:35 2.09 2.10 2.09 2.10 270.2K
10:40 2.10 2.10 2.09 2.10 72.4K
10:45 2.09 2.10 2.09 2.10 81.3K
10:50 2.10 2.10 2.09 2.10 69.7K
10:55 2.09 2.10 2.09 2.10 36.7K
11:00 2.09 2.10 2.09 2.09 253.2K
11:05 2.09 2.10 2.09 2.09 191.1K
11:10 2.10 2.10 2.09 2.09 114.2K
11:15 2.10 2.10 2.09 2.09 198.0K
11:20 2.09 2.10 2.09 2.10 90.4K
11:25 2.10 2.10 2.09 2.10 599.5K
13:00 2.10 2.10 2.10 2.10 402.4K
13:05 2.10 2.10 2.09 2.10 219.3K
13:10 2.09 2.10 2.09 2.10 90.6K
13:15 2.10 2.10 2.09 2.10 89.9K
13:20 2.10 2.10 2.09 2.10 45.1K
13:25 2.10 2.10 2.09 2.10 57.2K
13:30 2.09 2.10 2.09 2.09 211.2K
13:35 2.09 2.10 2.09 2.09 238.8K
13:40 2.10 2.10 2.09 2.10 359.8K
13:45 2.10 2.10 2.10 2.10 146.0K
13:50 2.10 2.11 2.10 2.10 120.4K
13:55 2.10 2.11 2.10 2.11 51.5K
14:00 2.11 2.11 2.10 2.10 47.8K
14:05 2.10 2.10 2.10 2.10 142.9K
14:10 2.11 2.11 2.09 2.10 335.5K
14:15 2.10 2.10 2.09 2.10 76.8K
14:20 2.10 2.10 2.09 2.10 57.0K
14:25 2.10 2.10 2.09 2.09 47.1K
14:30 2.10 2.10 2.09 2.10 25.0K
14:35 2.10 2.10 2.09 2.09 80.5K
14:40 2.10 2.10 2.09 2.09 57.1K
14:45 2.10 2.10 2.09 2.09 90.6K
14:50 2.09 2.10 2.09 2.10 317.7K
14:55 2.10 2.10 2.09 2.10 424.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available