9.10
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 8.64 | 8.64 | 8.64 | 8.64 | 0.1K |
09:30 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0K |
10:00 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0K |
10:05 | 8.90 | 8.90 | 8.90 | 8.90 | 0.3K |
11:30 | 8.72 | 8.72 | 8.70 | 8.70 | 0.1K |
12:15 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0K |
16:30 | 9.20 | 9.20 | 9.20 | 9.20 | 0.2K |
16:45 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0K |
17:05 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0K |