Chesapeake Utilities

CPK
🏛️ usa →
138.81
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 120.88 120.88 120.88 120.88 2.9K
10:49 121.03 121.03 121.03 121.03 0.6K
11:09 122.39 122.39 122.39 122.39 0.7K
11:22 122.10 122.10 122.10 122.10 0.5K
11:46 121.85 122.39 121.85 122.39 0.5K
11:53 122.10 122.10 122.10 122.10 0.4K
12:03 122.47 122.47 122.47 122.47 0.5K
12:10 122.31 122.31 122.31 122.31 0.6K
12:13 122.44 122.44 122.44 122.44 0.3K
12:19 122.20 122.20 122.20 122.20 0.1K
12:20 122.11 122.11 122.11 122.11 2.9K
12:29 122.70 122.70 122.70 122.70 0.4K
12:32 122.46 122.46 122.46 122.46 0.4K
12:35 122.45 122.45 122.45 122.45 0.5K
12:38 122.40 122.40 122.40 122.40 0.4K
12:40 122.47 122.47 122.30 122.30 1.5K
12:42 122.01 122.01 122.01 122.01 0.2K
12:44 122.33 122.33 121.99 121.99 0.4K
12:48 122.43 122.43 122.43 122.43 1.1K
13:20 122.34 122.34 122.34 122.34 2.2K
13:55 121.80 121.80 121.80 121.80 0.5K
14:02 121.33 121.33 121.33 121.33 0.2K
14:09 121.79 121.79 121.60 121.60 1.3K
14:37 121.95 121.95 121.95 121.95 0.5K
14:43 121.87 121.91 121.87 121.91 1.2K
14:47 121.63 121.82 121.63 121.82 1.6K
14:49 121.34 121.34 121.34 121.34 0.6K
14:53 121.56 121.56 121.56 121.56 0.4K
14:59 121.93 121.93 121.93 121.93 2.3K
15:21 121.94 121.99 121.94 121.99 1.1K
15:22 122.06 122.06 122.06 122.06 0.5K
15:25 122.06 122.06 122.06 122.06 0.2K
15:27 122.06 122.06 122.06 122.06 0.5K
15:28 121.92 121.92 121.92 121.92 1.2K
15:31 122.05 122.05 122.05 122.05 1.1K
15:33 122.23 122.23 122.23 122.23 0.1K
15:34 122.23 122.23 122.23 122.23 0.6K
15:35 122.47 122.47 122.47 122.46 0.4K
15:37 122.43 122.43 122.43 122.43 0.4K
15:41 122.55 122.55 122.55 122.55 1.1K
15:42 122.64 122.64 122.64 122.64 0.9K
15:43 122.64 122.64 122.64 122.64 0.9K
15:46 122.78 122.78 122.78 122.78 0.2K
15:47 122.76 122.77 122.76 122.77 2.5K
15:51 123.25 123.31 123.25 123.31 1.2K
15:53 123.14 123.24 123.14 123.24 2.8K
15:55 123.27 123.27 123.27 123.27 2.2K
15:58 123.20 123.20 123.12 123.12 2.7K
15:59 123.01 123.33 123.01 123.33 1.7K
16:00 123.26 123.34 123.26 123.34 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available