Chesapeake Utilities

CPK
🏛️ usa →
138.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 122.09 122.09 122.09 122.09 0.6K
09:32 121.65 121.65 121.65 121.65 0.4K
09:37 122.20 122.20 122.20 122.20 0.7K
09:41 122.29 122.29 122.29 122.29 1.0K
09:53 123.39 123.39 123.39 123.39 1.4K
10:03 122.99 122.99 122.99 122.99 2.9K
11:10 122.45 122.45 122.45 122.45 0.7K
11:21 122.09 122.09 122.09 122.09 0.2K
11:29 121.96 121.96 121.96 121.96 2.4K
12:28 121.91 121.91 121.91 121.91 1.0K
12:32 122.22 122.22 122.22 122.22 1.7K
12:54 121.85 121.85 121.85 121.85 0.7K
12:57 121.84 121.84 121.84 121.84 1.7K
13:23 121.61 121.61 121.61 121.61 1.1K
13:37 121.92 121.92 121.92 121.92 0.5K
13:38 121.67 121.67 121.67 121.67 0.4K
13:51 121.93 121.93 121.93 121.93 1.4K
14:06 120.81 120.81 120.81 120.81 1.1K
14:09 121.03 121.03 121.03 121.03 1.2K
14:38 121.32 121.32 121.32 121.32 0.8K
14:40 121.29 121.29 121.29 121.29 0.8K
14:47 121.20 121.20 121.15 121.15 1.3K
14:57 120.58 120.58 120.58 120.58 1.8K
15:09 121.05 121.05 121.05 121.05 0.2K
15:13 120.78 120.78 120.78 120.78 0.3K
15:15 120.94 120.94 120.94 120.94 0.9K
15:16 120.74 120.74 120.74 120.74 1.1K
15:22 120.97 120.97 120.97 120.97 0.9K
15:35 120.91 120.91 120.91 120.91 1.4K
15:49 121.35 121.35 121.35 121.35 0.2K
15:50 121.35 121.35 121.25 121.25 1.2K
15:52 121.09 121.09 121.09 121.09 5.1K
16:00 121.04 121.19 121.04 121.19 19.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available