Chesapeake Utilities

CPK
🏛️ usa →
138.12
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 124.57 124.57 124.57 124.57 8.4K
10:07 124.54 124.54 124.54 124.54 1.5K
10:24 124.30 124.30 124.30 124.30 0.1K
10:31 124.68 124.68 124.68 124.68 1.4K
10:58 124.57 124.57 124.57 124.57 0.2K
11:01 124.67 124.67 124.67 124.67 0.6K
11:02 124.38 124.50 124.38 124.50 0.4K
11:04 124.60 124.60 124.60 124.60 1.0K
11:05 124.57 124.57 124.57 124.57 0.6K
11:06 124.39 124.39 124.39 124.39 0.5K
11:10 124.68 124.68 124.39 124.39 1.8K
11:13 124.75 124.75 124.75 124.75 0.5K
11:18 124.65 124.65 124.65 124.65 0.2K
11:19 124.65 124.66 124.65 124.65 0.6K
11:20 124.65 124.65 124.65 124.65 0.2K
11:21 124.66 124.66 124.66 124.66 1.0K
11:30 124.64 124.64 124.64 124.64 0.4K
11:34 124.43 124.43 124.43 124.43 0.1K
11:38 124.59 124.59 124.59 124.59 0.3K
11:45 124.53 124.53 124.45 124.45 0.3K
11:48 124.60 124.60 124.60 124.60 1.4K
11:57 124.33 124.33 124.33 124.33 1.1K
12:24 124.10 124.10 124.10 124.10 0.6K
12:37 124.36 124.36 124.36 124.36 0.7K
12:41 124.26 124.26 124.26 124.26 1.4K
13:02 124.33 124.33 124.33 124.33 2.1K
13:07 124.13 124.13 124.13 124.13 1.2K
13:20 123.97 123.97 123.97 123.97 0.7K
13:27 123.85 123.85 123.85 123.85 0.2K
13:28 123.85 123.85 123.85 123.85 0.6K
13:37 123.71 123.71 123.71 123.71 0.2K
13:38 123.86 123.86 123.86 123.86 0.8K
13:47 123.67 123.67 123.67 123.67 0.6K
13:57 123.79 123.79 123.79 123.79 0.6K
14:09 123.84 123.84 123.84 123.84 0.4K
14:14 123.99 123.99 123.99 123.99 1.0K
14:20 124.13 124.13 124.13 124.13 0.5K
14:23 123.95 123.95 123.95 123.95 0.1K
14:24 123.94 123.94 123.94 123.94 1.2K
14:36 123.69 123.69 123.69 123.69 0.2K
14:42 123.69 123.69 123.69 123.69 0.2K
14:47 123.88 123.88 123.88 123.88 0.4K
14:50 123.91 123.91 123.91 123.91 1.0K
14:56 124.23 124.23 124.20 124.20 1.7K
14:57 124.38 124.38 124.38 124.38 1.0K
15:01 124.23 124.23 124.23 124.23 0.6K
15:13 124.22 124.22 124.22 124.22 0.5K
15:20 124.24 124.24 124.24 124.24 2.1K
15:22 124.38 124.38 124.38 124.38 2.4K
15:23 124.35 124.35 124.35 124.35 0.6K
15:26 124.22 124.22 124.22 124.22 0.1K
15:27 124.09 124.09 124.09 124.09 0.9K
15:29 124.45 124.45 124.34 124.34 0.5K
15:30 124.34 124.36 124.34 124.36 1.7K
15:31 124.41 124.41 124.41 124.41 0.2K
15:33 124.42 124.42 124.42 124.42 0.2K
15:35 124.51 124.71 124.51 124.71 1.6K
15:38 124.55 124.60 124.55 124.60 1.3K
15:39 124.65 124.65 124.65 124.65 3.2K
15:40 124.55 124.55 124.55 124.55 0.9K
15:41 124.53 124.53 124.43 124.43 0.2K
15:42 124.44 124.44 124.44 124.44 0.7K
15:43 124.44 124.44 124.44 124.44 0.6K
15:46 124.26 124.26 124.26 124.26 0.8K
15:49 124.22 124.22 124.22 124.22 0.3K
15:50 124.31 124.31 124.29 124.29 3.5K
15:51 124.10 124.10 124.10 124.10 2.7K
15:53 124.09 124.09 124.09 124.09 1.0K
15:54 124.10 124.10 124.10 124.10 0.2K
15:55 124.12 124.12 123.98 123.98 2.5K
15:56 123.90 123.90 123.90 123.90 1.0K
15:57 123.83 123.83 123.66 123.66 1.8K
15:58 123.66 123.69 123.64 123.64 2.3K
15:59 123.71 124.12 123.71 124.12 6.3K
16:00 124.12 124.25 124.12 124.25 31.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available