Chesapeake Utilities

CPK
🏛️ usa →
136.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 131.00 131.00 131.00 131.00 1.2K
09:33 130.96 130.96 130.96 130.96 0.6K
09:34 131.22 131.22 131.22 131.22 0.4K
09:47 131.22 131.22 131.22 131.22 0.1K
09:51 130.69 130.69 130.44 130.44 3.5K
09:52 131.22 131.22 130.44 130.44 2.2K
09:55 130.44 130.44 129.39 129.39 0.4K
09:56 129.52 129.52 129.52 129.52 0.7K
10:06 129.38 129.38 129.38 129.38 0.6K
10:10 129.38 129.38 129.38 129.38 0.2K
10:11 129.38 129.38 129.38 129.38 0.2K
10:13 129.38 129.38 129.38 129.38 0.5K
10:14 129.38 129.38 129.38 129.38 0.9K
10:29 129.55 129.55 129.55 129.54 0.2K
10:33 130.21 130.21 130.21 130.21 0.3K
10:39 130.21 130.21 130.21 130.21 0.2K
10:40 130.27 130.27 130.27 130.27 1.0K
10:45 130.80 130.80 130.80 130.79 0.3K
10:46 131.46 131.46 131.46 131.46 0.3K
10:53 130.75 130.75 130.75 130.75 0.2K
10:57 130.78 130.78 130.78 130.78 1.1K
11:11 130.71 130.71 130.25 130.25 1.0K
11:19 130.31 130.31 130.31 130.31 0.9K
11:24 130.31 130.31 130.31 130.31 0.5K
11:26 130.29 130.29 130.29 130.29 0.6K
11:35 129.70 129.70 129.70 129.70 0.3K
11:36 130.42 130.42 130.42 130.42 0.4K
11:40 129.70 129.70 129.70 129.70 1.2K
11:50 128.92 128.92 128.92 128.92 0.3K
11:52 129.18 129.18 129.18 129.18 0.2K
11:54 129.17 129.17 129.17 129.17 0.9K
12:07 129.29 129.29 129.12 129.12 0.4K
12:09 129.48 129.48 129.48 129.48 0.8K
12:13 129.25 129.25 129.25 129.25 0.4K
12:22 129.47 129.47 129.47 129.47 0.3K
12:24 129.68 129.68 129.68 129.68 0.2K
12:25 129.64 129.64 129.55 129.55 1.8K
12:34 129.93 129.93 129.93 129.93 0.5K
12:45 129.91 129.91 129.91 129.91 0.5K
12:59 129.68 129.68 129.68 129.68 0.4K
13:03 129.82 129.82 129.82 129.82 0.4K
13:11 129.95 129.95 129.95 129.95 0.1K
13:12 129.81 129.81 129.81 129.81 1.1K
13:23 129.98 129.98 129.98 129.98 0.1K
13:24 130.11 130.11 130.11 130.11 0.4K
13:31 129.81 129.81 129.81 129.81 1.1K
13:42 129.77 129.77 129.77 129.76 2.0K
14:08 129.32 129.42 129.32 129.42 1.9K
14:10 129.44 129.44 129.44 129.44 0.2K
14:11 129.44 129.44 129.44 129.44 0.8K
14:15 129.09 129.09 129.09 129.09 0.6K
14:17 129.03 129.03 129.03 129.03 0.3K
14:18 128.87 128.87 128.87 128.87 1.0K
14:32 128.81 128.81 128.81 128.81 0.9K
14:48 128.74 128.74 128.74 128.74 0.7K
14:51 128.76 128.76 128.76 128.76 1.6K
15:04 128.69 128.69 128.69 128.69 1.6K
15:15 128.52 128.52 128.52 128.52 4.7K
15:17 128.54 128.54 128.54 128.54 1.1K
15:26 128.89 128.89 128.89 128.89 1.0K
15:27 129.35 129.37 129.14 129.14 0.9K
15:28 129.09 129.09 129.09 129.09 2.6K
15:36 129.12 129.12 128.96 128.96 0.9K
15:39 129.12 129.12 129.12 129.12 2.4K
15:49 129.26 129.26 129.26 129.26 0.1K
15:50 129.23 129.23 129.23 129.23 2.1K
15:52 128.98 128.98 128.98 128.98 3.9K
15:58 128.81 128.84 128.81 128.84 2.1K
15:59 129.00 129.19 129.00 129.11 2.9K
16:00 128.92 128.92 128.89 128.89 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available