Chesapeake Utilities

CPK
🏛️ usa →
136.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 127.51 127.51 127.51 127.51 0.9K
09:37 127.46 127.46 127.46 127.46 0.6K
09:46 127.87 127.88 127.87 127.88 0.3K
09:48 127.94 127.94 127.94 127.94 1.1K
10:00 128.76 128.76 128.76 128.76 1.1K
10:10 128.39 128.39 128.39 128.39 1.4K
10:47 129.05 129.05 129.05 129.05 0.4K
10:48 129.01 129.01 129.01 129.01 0.3K
10:50 129.24 129.24 129.24 129.24 0.5K
10:57 129.34 129.34 129.34 129.34 1.0K
11:07 129.60 129.60 129.60 129.60 1.1K
11:21 129.58 129.58 129.58 129.58 0.7K
11:33 129.56 129.56 129.56 129.56 0.3K
11:36 129.77 129.77 129.77 129.77 1.1K
11:46 129.78 130.08 129.78 130.08 1.2K
11:57 129.68 129.68 129.68 129.68 2.0K
12:29 129.45 129.45 129.45 129.45 1.1K
12:38 129.32 129.42 129.32 129.42 0.9K
12:43 129.54 129.54 129.54 129.54 1.9K
12:48 129.56 129.56 129.56 129.56 0.9K
12:58 129.46 129.46 129.46 129.46 0.4K
12:59 129.46 129.46 129.46 129.46 0.8K
13:06 129.27 129.34 129.27 129.34 1.1K
13:11 129.38 129.38 129.38 129.38 0.2K
13:12 129.44 129.44 129.44 129.44 0.3K
13:18 129.44 129.44 129.44 129.44 0.5K
13:24 129.44 129.44 129.44 129.44 1.6K
13:28 129.37 129.37 129.37 129.37 0.5K
13:30 129.41 129.41 129.41 129.41 0.2K
13:33 129.22 129.22 129.22 129.22 0.8K
13:52 129.21 129.21 129.21 129.21 0.3K
13:56 129.30 129.30 129.30 129.29 0.2K
13:57 129.43 129.43 129.15 129.15 0.9K
14:01 129.13 129.13 129.13 129.13 2.5K
14:12 129.33 129.33 129.33 129.33 0.2K
14:13 129.33 129.33 129.33 129.33 1.0K
14:24 129.34 129.34 129.34 129.34 0.4K
14:25 129.34 129.34 129.34 129.34 0.2K
14:27 129.35 129.35 129.35 129.35 0.9K
14:33 129.34 129.34 129.34 129.34 0.2K
14:34 129.20 129.20 129.20 129.20 0.8K
14:37 129.16 129.16 129.16 129.16 0.3K
14:38 129.20 129.20 129.20 129.20 0.7K
14:40 129.11 129.11 129.11 129.11 1.6K
14:43 129.12 129.12 129.12 129.11 0.2K
14:44 129.11 129.11 129.11 129.11 1.1K
14:57 129.17 129.17 129.17 129.17 0.8K
15:00 129.00 129.00 129.00 129.00 0.7K
15:01 129.04 129.04 129.04 129.04 0.3K
15:02 129.14 129.14 129.14 129.13 0.5K
15:06 129.17 129.17 129.17 129.17 0.5K
15:07 129.01 129.02 129.01 129.02 1.3K
15:09 129.02 129.02 129.02 129.02 0.4K
15:10 129.17 129.17 129.17 129.17 0.5K
15:14 129.24 129.24 129.24 129.24 1.6K
15:18 129.23 129.23 129.23 129.23 0.6K
15:21 129.17 129.17 129.17 129.17 0.4K
15:22 129.39 129.39 129.39 129.39 0.5K
15:23 129.39 129.39 129.39 129.39 0.3K
15:24 129.39 129.39 129.39 129.39 1.1K
15:30 129.71 129.71 129.71 129.71 1.5K
15:38 129.70 129.71 129.70 129.71 1.2K
15:42 129.70 129.70 129.70 129.70 0.6K
15:45 129.71 129.71 129.71 129.71 1.1K
15:46 129.75 129.75 129.75 129.75 0.2K
15:47 129.86 129.86 129.86 129.86 0.7K
15:49 129.83 129.83 129.83 129.82 0.5K
15:50 130.02 130.02 129.85 129.85 1.0K
15:51 129.82 129.82 129.82 129.82 5.1K
15:52 129.60 129.60 129.49 129.49 2.2K
15:55 129.60 129.63 129.60 129.63 0.7K
15:56 129.61 129.61 129.61 129.61 1.6K
15:57 129.50 129.50 129.50 129.50 0.3K
15:58 129.50 129.63 129.50 129.63 2.0K
15:59 129.50 129.63 129.50 129.56 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available