Chesapeake Utilities

CPK
🏛️ usa →
136.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 135.70 135.70 135.70 135.70 2.0K
09:50 134.74 134.74 134.74 134.74 0.4K
09:54 134.70 134.70 134.70 134.70 1.1K
09:57 134.89 134.89 134.89 134.89 0.4K
09:59 135.32 135.32 135.32 135.32 1.8K
10:00 135.40 135.40 135.40 135.40 1.3K
10:06 134.72 134.72 134.44 134.44 3.1K
10:13 134.53 134.53 134.53 134.53 1.5K
10:24 134.10 134.34 134.10 134.34 0.4K
10:27 134.17 134.17 134.17 134.17 1.2K
10:37 134.73 134.73 134.73 134.73 2.7K
11:03 134.78 134.78 134.78 134.78 1.1K
11:11 134.73 134.73 134.73 134.73 1.1K
11:14 134.65 134.66 134.64 134.64 0.8K
11:17 134.89 135.10 134.89 135.10 3.9K
11:18 135.10 135.10 135.10 135.10 0.7K
11:19 135.18 135.18 135.18 135.18 0.2K
11:20 134.71 134.73 134.67 134.67 6.0K
11:28 134.43 134.43 134.43 134.43 1.1K
11:29 134.43 134.43 134.43 134.43 0.4K
11:31 134.36 134.36 134.36 134.35 2.3K
11:35 134.35 134.35 134.35 134.35 0.4K
11:39 134.48 134.48 134.46 134.46 1.5K
11:52 134.59 134.59 134.59 134.59 1.7K
11:59 134.28 134.28 134.28 134.28 1.2K
12:00 134.28 134.49 134.13 134.49 0.8K
12:01 134.48 134.48 134.20 134.48 0.7K
12:02 134.48 134.48 134.21 134.21 1.0K
12:09 134.12 134.12 134.12 134.12 1.2K
12:16 134.33 134.33 134.12 134.12 3.3K
12:35 134.56 134.56 134.56 134.56 0.6K
12:39 134.49 134.49 134.49 134.49 0.6K
12:43 134.78 134.78 134.78 134.78 1.9K
12:56 134.63 134.63 134.63 134.63 0.9K
13:00 134.42 134.42 134.42 134.42 0.9K
13:01 134.45 134.45 134.39 134.39 2.6K
13:29 134.05 134.05 134.05 134.04 1.0K
13:35 133.77 133.77 133.77 133.77 0.3K
13:39 133.79 133.79 133.79 133.79 0.2K
13:40 133.81 133.81 133.80 133.80 0.4K
13:42 133.83 133.83 133.83 133.83 0.1K
13:45 133.77 133.77 133.77 133.77 0.3K
13:48 133.76 133.76 133.76 133.76 1.7K
13:50 133.90 133.90 133.59 133.59 1.2K
13:53 133.71 133.71 133.71 133.71 0.4K
13:56 133.49 133.49 133.49 133.49 0.2K
13:57 133.46 133.46 133.46 133.46 3.9K
14:00 133.68 133.68 133.68 133.68 0.6K
14:08 133.44 133.44 133.44 133.44 0.2K
14:09 133.38 133.38 133.38 133.38 0.5K
14:15 133.60 133.60 133.60 133.60 0.3K
14:18 133.57 133.57 133.57 133.57 0.2K
14:19 133.58 133.58 133.58 133.57 0.3K
14:20 133.44 133.44 133.44 133.44 0.3K
14:22 133.60 133.60 133.60 133.60 0.2K
14:23 133.60 133.60 133.60 133.60 0.3K
14:25 133.49 133.49 133.49 133.49 1.7K
14:34 133.77 133.77 133.77 133.77 0.2K
14:35 133.62 133.62 133.62 133.62 0.2K
14:37 133.81 133.81 133.81 133.81 1.0K
14:45 133.69 133.69 133.69 133.69 0.1K
14:48 133.68 133.68 133.68 133.68 0.2K
14:49 133.84 133.84 133.84 133.84 0.3K
14:50 133.69 133.69 133.68 133.68 0.6K
14:52 133.67 133.67 133.67 133.67 1.1K
14:58 133.69 133.69 133.69 133.69 1.5K
15:01 133.53 133.57 133.53 133.57 1.9K
15:08 133.49 133.49 133.49 133.49 0.3K
15:09 133.59 133.59 133.59 133.59 0.6K
15:11 133.58 133.58 133.58 133.57 0.3K
15:12 133.71 133.71 133.71 133.71 1.2K
15:15 133.78 133.78 133.78 133.78 0.4K
15:18 133.76 133.76 133.76 133.76 0.4K
15:19 133.65 133.65 133.65 133.65 1.5K
15:23 133.56 133.56 133.56 133.56 0.3K
15:24 133.50 133.50 133.49 133.49 2.4K
15:25 133.34 133.34 133.34 133.34 0.1K
15:26 133.34 133.34 133.34 133.34 2.1K
15:32 133.29 133.29 133.29 133.29 0.2K
15:34 133.42 133.42 133.42 133.42 0.3K
15:35 133.51 133.51 133.51 133.51 1.3K
15:36 133.52 133.53 133.38 133.38 1.9K
15:38 133.36 133.36 133.36 133.36 0.6K
15:40 133.50 133.50 133.32 133.32 2.9K
15:42 133.26 133.26 133.26 133.26 0.1K
15:43 133.35 133.35 133.35 133.35 1.5K
15:46 133.27 133.27 133.27 133.27 1.1K
15:47 133.03 133.03 132.99 132.99 0.6K
15:48 133.14 133.14 133.14 133.14 0.5K
15:49 133.07 133.07 133.07 133.07 1.3K
15:50 133.17 133.17 133.17 133.17 0.4K
15:51 133.17 133.17 133.17 133.17 1.5K
15:52 133.13 133.13 133.13 133.13 1.7K
15:53 133.16 133.25 133.16 133.25 1.2K
15:54 133.33 133.33 133.33 133.33 3.0K
15:55 133.19 133.19 133.15 133.18 2.6K
15:56 133.32 133.41 133.28 133.41 3.9K
15:57 133.45 133.53 133.45 133.53 1.8K
15:58 133.53 133.53 133.53 133.53 2.2K
15:59 133.50 133.51 133.44 133.49 53.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available