Chesapeake Utilities

CPK
🏛️ usa →
136.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 132.74 132.74 132.74 132.74 8.9K
09:32 133.38 133.38 133.38 133.38 0.7K
09:35 133.50 133.50 133.50 133.50 0.3K
09:41 133.36 133.36 133.36 133.36 0.1K
09:42 133.48 133.48 133.48 133.48 0.2K
09:43 133.87 133.87 133.87 133.87 0.4K
09:49 133.99 133.99 133.99 133.99 0.3K
09:54 134.42 134.58 134.42 134.58 0.4K
10:01 134.52 134.52 134.52 134.52 0.1K
10:03 134.76 134.76 134.76 134.76 0.1K
10:04 135.00 135.00 135.00 135.00 0.4K
10:05 135.05 135.05 135.05 135.04 0.1K
10:07 134.80 134.80 134.80 134.80 0.2K
10:10 134.81 134.81 134.81 134.81 0.2K
10:12 134.82 134.82 134.82 134.82 0.2K
10:13 134.81 134.81 134.81 134.81 0.1K
10:15 134.94 135.08 134.94 135.08 0.6K
10:16 134.99 134.99 134.99 134.99 1.1K
10:20 134.99 134.99 134.99 134.99 0.7K
10:24 135.24 135.24 135.24 135.24 0.3K
10:29 134.99 134.99 134.99 134.99 1.5K
10:36 135.16 135.16 135.16 135.16 1.1K
10:45 134.51 134.51 134.41 134.41 0.6K
10:47 134.74 134.74 134.74 134.74 1.0K
10:57 134.78 135.03 134.78 134.81 1.1K
11:06 135.06 135.06 135.06 135.06 0.6K
11:11 135.49 135.49 135.49 135.49 1.1K
11:19 135.89 135.89 135.89 135.89 0.6K
11:21 135.72 135.72 135.72 135.72 0.3K
11:24 135.45 135.45 135.45 135.45 0.9K
11:28 135.52 135.52 135.36 135.36 1.9K
11:37 135.44 135.44 135.44 135.44 0.9K
11:46 135.44 135.44 135.44 135.44 0.6K
11:49 135.39 135.39 135.39 135.39 0.4K
11:50 135.53 135.53 135.53 135.53 0.1K
11:51 135.57 135.57 135.57 135.57 2.8K
12:10 135.69 135.69 135.69 135.69 1.4K
12:13 135.71 135.71 135.71 135.71 0.8K
12:22 135.49 135.49 135.49 135.49 0.7K
12:30 135.71 135.71 135.71 135.71 0.4K
12:33 135.72 135.72 135.72 135.72 0.2K
12:36 135.73 135.73 135.73 135.73 0.8K
12:41 136.29 136.29 136.29 136.29 0.2K
12:43 135.90 135.90 135.86 135.86 0.8K
12:45 136.10 136.10 136.10 136.10 0.1K
12:46 136.25 136.25 136.25 136.25 0.9K
12:47 135.99 135.99 135.99 135.99 0.2K
12:48 136.13 136.13 136.13 136.13 1.9K
12:49 135.85 135.85 135.85 135.85 0.3K
12:50 135.85 135.85 135.85 135.85 0.2K
12:52 135.86 136.00 135.86 136.00 0.6K
12:55 135.87 135.87 135.87 135.87 0.5K
12:56 136.06 136.06 136.06 136.06 0.4K
13:02 136.09 136.09 136.09 136.09 1.3K
13:09 136.09 136.09 136.09 136.09 0.9K
13:14 135.87 135.87 135.85 135.85 5.9K
13:41 135.58 135.58 135.58 135.58 0.5K
13:43 135.58 135.58 135.58 135.58 0.9K
13:47 135.71 135.71 135.71 135.71 0.6K
13:49 135.84 135.84 135.84 135.84 0.4K
13:50 135.70 135.70 135.70 135.70 0.6K
13:57 135.74 135.74 135.74 135.74 0.6K
14:00 135.83 135.83 135.83 135.82 0.2K
14:03 135.83 135.83 135.83 135.82 2.6K
14:15 135.47 135.47 135.47 135.47 0.6K
14:16 135.46 135.46 135.46 135.46 0.8K
14:21 135.59 135.59 135.59 135.59 0.6K
14:25 136.03 136.03 136.03 136.03 2.1K
14:26 136.06 136.06 136.06 136.06 0.2K
14:27 136.05 136.05 136.05 136.05 1.0K
14:35 136.25 136.25 136.25 136.25 1.3K
14:44 136.33 136.33 136.33 136.33 0.6K
14:45 136.14 136.33 136.14 136.33 0.6K
14:46 136.18 136.19 136.18 136.19 2.0K
14:47 136.12 136.12 136.12 136.12 0.2K
14:49 136.17 136.17 136.17 136.17 0.1K
14:50 135.95 136.17 135.95 136.17 1.1K
14:51 135.93 135.93 135.93 135.93 1.6K
14:56 136.28 136.28 136.28 136.28 2.3K
15:00 136.36 136.52 136.32 136.52 2.0K
15:01 136.52 136.52 136.21 136.21 1.0K
15:02 136.37 136.37 136.32 136.32 0.6K
15:03 136.41 136.41 136.41 136.41 1.3K
15:04 136.37 136.37 136.27 136.28 2.5K
15:06 136.30 136.30 136.26 136.29 2.1K
15:08 136.03 136.13 136.03 136.13 0.3K
15:09 136.20 136.22 136.13 136.22 2.3K
15:10 136.19 136.19 136.19 136.19 0.7K
15:11 136.01 136.01 136.01 136.01 0.7K
15:12 135.90 136.05 135.90 136.05 3.3K
15:13 136.06 136.06 136.06 136.06 0.2K
15:14 136.08 136.09 135.95 135.95 2.1K
15:15 135.87 135.87 135.86 135.87 2.8K
15:16 135.73 135.73 135.59 135.59 1.3K
15:17 135.59 135.66 135.59 135.66 1.2K
15:19 135.69 135.69 135.69 135.69 0.3K
15:20 135.69 135.69 135.64 135.64 2.8K
15:21 135.64 135.64 135.58 135.58 1.0K
15:22 135.64 135.64 135.64 135.64 2.4K
15:26 135.71 135.80 135.71 135.79 1.0K
15:27 135.71 135.71 135.71 135.71 0.6K
15:28 135.71 135.71 135.71 135.71 0.4K
15:29 135.71 135.75 135.71 135.75 1.7K
15:30 135.80 135.80 135.80 135.80 2.1K
15:31 135.71 135.71 135.71 135.71 0.3K
15:32 135.71 135.86 135.71 135.86 1.8K
15:33 135.74 135.74 135.74 135.74 0.6K
15:35 135.99 135.99 135.89 135.89 3.0K
15:41 135.55 135.65 135.55 135.65 1.6K
15:43 135.67 135.67 135.67 135.67 0.2K
15:44 135.75 135.75 135.75 135.75 1.0K
15:46 135.61 135.61 135.61 135.60 0.8K
15:47 135.67 135.67 135.67 135.67 2.5K
15:49 135.54 135.54 135.52 135.52 0.8K
15:50 135.52 135.52 135.42 135.42 1.1K
15:51 135.33 135.33 135.27 135.26 2.1K
15:52 135.32 135.32 135.32 135.31 0.8K
15:53 135.23 135.23 135.23 135.23 0.7K
15:54 135.29 135.43 135.29 135.40 2.5K
15:55 135.40 135.40 135.25 135.27 1.9K
15:56 135.07 135.07 135.07 135.07 2.6K
15:58 135.07 135.07 135.04 135.04 2.8K
15:59 135.35 135.54 135.35 135.50 37.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available