Chesapeake Utilities

CPK
🏛️ usa →
136.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 132.49 132.49 132.49 132.49 3.9K
09:56 132.39 132.39 132.39 132.39 5.8K
10:55 131.80 131.80 131.80 131.80 0.4K
10:56 131.80 131.80 131.80 131.80 0.3K
10:57 131.72 131.72 131.72 131.72 0.1K
10:59 131.80 131.80 131.80 131.80 0.4K
11:07 131.64 131.64 131.64 131.64 0.5K
11:09 131.56 131.56 131.56 131.56 0.1K
11:11 131.66 131.66 131.29 131.29 0.7K
11:12 131.38 131.38 131.38 131.38 2.5K
11:31 130.74 130.74 130.74 130.74 0.7K
11:46 130.92 130.92 130.92 130.92 0.2K
11:47 130.83 131.03 130.83 131.00 0.7K
11:48 130.92 131.27 130.92 131.27 4.1K
12:04 131.39 131.57 131.39 131.57 4.8K
12:06 132.00 132.00 132.00 132.00 1.7K
12:10 132.00 132.00 132.00 132.00 1.0K
12:14 131.92 131.92 131.92 131.92 0.8K
12:17 131.88 131.88 131.88 131.88 0.4K
12:18 131.86 131.86 131.86 131.86 1.2K
12:23 131.98 131.98 131.98 131.98 0.1K
12:24 132.30 132.30 132.30 132.30 3.2K
12:45 131.73 131.73 131.73 131.73 1.3K
12:52 131.53 131.53 131.53 131.53 0.7K
12:57 131.51 131.51 131.51 131.51 0.3K
13:02 131.76 131.76 131.76 131.76 1.1K
13:12 131.70 131.70 131.70 131.70 0.5K
13:23 131.53 131.53 131.53 131.53 1.0K
13:29 131.60 131.60 131.60 131.60 0.2K
13:32 131.63 131.70 131.63 131.70 0.3K
13:35 131.76 131.76 131.76 131.76 1.6K
13:42 131.54 131.54 131.54 131.54 0.3K
13:44 131.73 131.73 131.73 131.73 0.1K
13:46 131.73 131.91 131.73 131.91 1.0K
13:52 131.75 131.75 131.66 131.66 0.7K
13:53 131.82 131.82 131.82 131.82 2.0K
14:09 132.02 132.15 132.02 132.15 0.9K
14:15 132.11 132.11 132.11 132.11 0.3K
14:16 132.17 132.17 132.01 132.01 0.4K
14:20 132.17 132.17 132.17 132.17 1.2K
14:25 132.28 132.28 132.28 132.28 0.4K
14:27 132.17 132.17 132.17 132.17 1.7K
14:28 132.14 132.14 132.14 132.14 0.6K
14:31 132.08 132.08 132.08 132.07 0.1K
14:32 132.18 132.18 132.18 132.18 0.9K
14:36 132.18 132.18 132.18 132.18 0.3K
14:43 132.18 132.18 132.18 132.18 0.5K
14:51 131.88 131.88 131.88 131.88 1.7K
14:52 131.93 131.93 131.91 131.91 1.6K
14:58 131.89 131.89 131.89 131.89 0.6K
15:00 131.89 131.89 131.89 131.89 0.5K
15:03 131.91 131.91 131.91 131.91 0.4K
15:04 131.91 131.91 131.91 131.91 0.1K
15:05 132.01 132.01 132.01 132.01 0.2K
15:06 132.11 132.11 131.99 131.99 1.2K
15:11 132.09 132.09 132.09 132.09 0.4K
15:16 132.09 132.09 132.09 132.09 2.0K
15:21 132.10 132.16 132.10 132.16 3.8K
15:35 131.99 131.99 131.99 131.99 0.7K
15:40 131.91 131.91 131.91 131.91 0.8K
15:43 132.05 132.05 132.05 132.04 1.4K
15:45 132.13 132.13 132.13 132.13 0.5K
15:46 132.14 132.14 132.14 132.14 1.4K
15:51 132.23 132.23 132.23 132.23 0.4K
15:52 132.23 132.23 132.23 132.23 1.7K
15:55 131.86 131.86 131.86 131.86 0.9K
15:56 131.96 132.14 131.96 132.14 3.6K
15:58 132.17 132.17 132.12 132.12 1.7K
15:59 132.35 132.38 132.20 132.20 17.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available