Chesapeake Utilities

CPK
🏛️ usa →
136.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 131.78 131.78 131.58 131.58 3.6K
09:51 132.86 132.86 132.86 132.86 1.0K
10:01 133.40 133.40 133.40 133.40 0.3K
10:04 133.16 133.16 133.16 133.16 1.7K
10:35 133.14 133.14 133.14 133.14 0.9K
10:50 132.50 132.50 132.50 132.50 1.2K
10:56 132.49 132.49 132.49 132.49 0.6K
10:57 132.84 132.84 132.84 132.84 1.3K
11:00 132.83 132.83 132.83 132.83 1.0K
11:15 132.91 132.91 132.91 132.91 0.4K
11:21 132.82 132.82 132.82 132.82 0.1K
11:22 132.93 132.93 132.93 132.93 1.8K
11:32 132.67 132.67 132.67 132.67 0.5K
11:40 132.88 132.88 132.88 132.88 0.4K
11:43 132.76 132.76 132.76 132.76 0.3K
11:44 132.76 132.76 132.76 132.76 1.9K
12:15 132.78 132.78 132.78 132.78 1.5K
12:22 132.32 132.32 132.32 132.32 0.6K
12:30 132.42 132.42 132.42 132.42 0.9K
12:42 132.12 132.12 132.12 132.12 0.2K
12:45 132.51 132.51 132.51 132.51 0.4K
12:46 132.33 132.33 132.33 132.32 0.1K
12:47 132.74 132.74 132.74 132.74 1.4K
13:26 132.63 132.63 132.63 132.63 1.7K
13:51 132.62 132.62 132.62 132.62 0.4K
13:59 132.50 132.63 132.50 132.63 1.4K
14:08 132.92 132.92 132.92 132.92 1.0K
14:09 133.02 133.02 133.02 133.02 0.6K
14:19 133.46 133.46 133.46 133.46 2.8K
14:53 133.29 133.29 133.29 133.29 3.1K
15:11 133.17 133.17 133.17 133.17 0.8K
15:12 133.39 133.39 133.39 133.39 0.2K
15:13 133.23 133.23 133.23 133.23 0.2K
15:18 133.23 133.23 133.23 133.23 1.4K
15:29 133.49 133.51 133.49 133.51 0.8K
15:30 133.72 133.72 133.72 133.72 0.7K
15:36 133.55 133.55 133.55 133.55 0.6K
15:40 133.60 133.60 133.60 133.60 1.1K
15:42 133.61 133.61 133.61 133.60 5.6K
15:57 133.24 133.24 133.24 133.24 0.5K
15:58 133.38 133.38 133.38 133.38 3.3K
15:59 133.33 133.40 133.27 133.33 29.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available