Chesapeake Utilities

CPK
🏛️ usa →
136.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 123.89 123.89 122.57 122.57 4.7K
09:51 122.88 122.88 122.88 122.88 0.5K
10:02 122.78 122.78 122.78 122.78 0.9K
10:11 122.73 122.73 122.73 122.73 0.2K
10:14 122.68 122.68 122.68 122.68 0.3K
10:21 121.83 121.83 121.83 121.83 1.8K
10:26 121.24 121.24 121.24 121.24 0.2K
10:29 120.67 120.67 120.67 120.67 0.2K
10:32 120.67 120.67 120.67 120.67 0.1K
10:33 121.23 121.24 121.23 121.24 0.5K
10:36 120.68 120.68 120.68 120.68 0.1K
10:37 120.67 120.67 120.47 120.47 1.6K
10:38 121.08 121.08 120.47 120.47 2.6K
10:44 120.90 120.90 120.90 120.90 1.5K
10:45 120.85 120.85 120.85 120.85 0.2K
10:46 121.22 121.22 121.22 121.22 1.4K
10:55 121.24 121.24 121.24 121.24 0.1K
10:56 121.24 121.24 121.24 121.24 1.5K
11:08 121.30 121.30 121.30 121.30 0.2K
11:10 121.08 121.08 121.08 121.08 0.1K
11:12 121.48 121.48 121.48 121.48 0.5K
11:14 121.27 121.27 121.27 121.27 0.4K
11:17 121.24 121.24 121.24 121.24 0.6K
11:23 121.30 121.30 121.30 121.30 1.0K
11:26 121.42 121.42 121.42 121.42 1.0K
11:29 121.14 121.14 121.14 121.14 0.5K
11:30 120.85 120.85 120.81 120.81 0.5K
11:34 120.75 120.75 120.75 120.75 0.4K
11:39 120.52 120.52 120.52 120.52 0.6K
11:45 120.34 120.34 120.17 120.17 0.7K
11:48 120.35 120.35 120.35 120.35 0.8K
11:51 120.36 120.42 120.36 120.36 3.4K
11:53 120.71 120.71 120.71 120.71 1.4K
11:54 120.75 120.75 120.75 120.75 1.2K
12:00 120.79 120.79 120.79 120.79 0.5K
12:07 120.99 120.99 120.99 120.99 1.1K
12:12 120.87 120.87 120.87 120.87 1.0K
12:17 120.93 120.93 120.69 120.69 0.2K
12:18 120.74 120.76 120.74 120.76 0.7K
12:26 120.76 120.76 120.76 120.76 0.4K
12:37 120.57 120.57 120.57 120.57 0.7K
12:41 120.47 120.47 120.47 120.47 0.1K
12:42 120.58 120.58 120.58 120.58 2.1K
12:44 120.59 120.59 120.48 120.48 0.6K
12:53 120.23 120.23 120.23 120.23 0.5K
12:54 120.33 120.33 120.33 120.33 1.5K
13:04 120.65 120.65 120.61 120.61 0.3K
13:05 120.68 120.68 120.68 120.68 0.4K
13:06 120.65 120.65 120.65 120.65 3.8K
13:12 120.62 120.62 120.62 120.62 1.0K
13:16 120.71 120.71 120.48 120.48 2.0K
13:17 120.89 120.89 120.89 120.89 0.5K
13:22 120.77 120.77 120.77 120.77 2.2K
13:34 121.24 121.24 121.24 121.24 0.6K
13:37 121.05 121.05 121.05 121.05 0.4K
13:38 121.03 121.03 121.03 121.03 1.8K
13:39 120.99 120.99 120.99 120.99 0.8K
13:43 121.04 121.04 121.04 121.04 0.8K
13:49 120.72 120.72 120.72 120.72 0.5K
13:57 120.72 120.72 120.72 120.72 0.3K
14:02 120.79 120.79 120.79 120.79 2.5K
14:12 121.05 121.05 121.05 121.05 0.4K
14:15 120.85 120.85 120.85 120.85 0.2K
14:18 121.20 121.20 121.20 121.20 1.5K
14:29 120.73 120.73 120.73 120.73 0.1K
14:30 120.89 120.89 120.89 120.89 0.7K
14:42 120.84 120.84 120.84 120.84 0.3K
14:46 120.84 120.84 120.84 120.84 0.3K
14:54 120.99 120.99 120.96 120.96 2.8K
14:55 120.99 120.99 120.99 120.99 0.4K
14:59 120.93 120.93 120.93 120.93 1.8K
15:06 120.78 120.78 120.78 120.78 0.6K
15:10 120.64 120.64 120.64 120.64 0.8K
15:18 120.69 120.81 120.69 120.81 1.0K
15:24 120.47 120.47 120.47 120.47 0.6K
15:26 120.47 120.47 120.47 120.47 0.4K
15:31 120.48 120.50 120.33 120.33 6.6K
15:39 120.50 120.50 120.50 120.50 0.8K
15:40 120.49 120.49 120.49 120.49 4.7K
15:42 120.60 120.60 120.60 120.60 0.2K
15:43 120.47 120.47 120.47 120.47 1.7K
15:44 120.29 120.30 120.29 120.30 2.5K
15:46 120.03 120.03 119.80 119.80 1.0K
15:47 119.84 119.92 119.81 119.92 6.5K
15:48 119.87 119.87 119.84 119.84 0.7K
15:49 119.84 119.99 119.79 119.80 1.9K
15:50 119.53 119.71 119.53 119.57 1.9K
15:51 119.57 119.57 119.57 119.57 0.8K
15:52 119.53 119.53 119.38 119.38 0.6K
15:53 119.49 119.49 119.37 119.42 1.7K
15:54 119.40 119.48 119.40 119.48 1.5K
15:55 119.37 119.37 119.12 119.12 2.9K
15:56 119.05 119.19 119.03 119.19 2.9K
15:57 119.12 119.13 119.12 119.12 2.6K
15:58 119.12 119.12 119.11 119.12 2.7K
15:59 119.09 119.12 119.01 119.03 42.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available