Chesapeake Utilities

CPK
🏛️ usa →
136.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 121.76 121.76 121.76 121.76 2.2K
10:12 122.03 122.49 122.03 122.49 2.0K
10:13 122.49 122.49 122.49 122.49 1.0K
10:25 121.94 121.94 121.94 121.94 0.4K
10:28 122.27 122.27 122.27 122.27 0.7K
10:36 121.68 121.68 121.68 121.68 3.2K
10:59 121.62 121.62 121.62 121.62 0.6K
11:06 121.65 121.65 121.65 121.65 0.3K
11:08 121.36 121.36 121.36 121.36 0.6K
11:16 120.98 120.98 120.98 120.98 0.6K
11:23 121.29 121.29 121.29 121.29 1.1K
11:41 121.00 121.00 121.00 121.00 0.8K
11:50 120.78 120.78 120.78 120.78 0.8K
12:00 120.85 120.85 120.85 120.85 0.6K
12:21 120.74 120.74 120.74 120.74 2.0K
12:29 120.88 120.88 120.88 120.88 0.3K
12:30 120.83 120.83 120.83 120.83 1.0K
12:44 120.75 120.87 120.75 120.87 2.0K
12:46 120.80 120.80 120.80 120.80 1.0K
12:48 120.70 120.70 120.70 120.70 0.3K
12:58 120.51 120.51 120.51 120.51 1.8K
13:10 120.56 120.56 120.56 120.56 0.7K
13:18 120.87 120.87 120.87 120.87 1.7K
13:45 120.65 120.65 120.65 120.65 2.9K
14:31 120.69 120.69 120.69 120.69 0.8K
14:34 120.93 120.93 120.93 120.93 0.3K
14:36 120.79 120.79 120.79 120.79 1.2K
14:50 120.59 120.59 120.59 120.59 1.9K
15:08 120.72 120.72 120.72 120.72 1.9K
15:14 120.53 120.53 120.53 120.53 0.6K
15:15 120.70 120.70 120.70 120.70 3.3K
15:37 120.67 120.67 120.67 120.67 0.3K
15:38 120.72 120.72 120.72 120.72 1.4K
15:43 121.08 121.08 121.08 121.08 0.1K
15:44 120.97 121.06 120.97 121.06 4.5K
15:56 120.42 120.42 120.41 120.41 0.4K
15:57 120.44 120.44 120.35 120.35 3.1K
15:59 120.34 120.35 120.33 120.33 22.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available