Chesapeake Utilities

CPK
🏛️ usa →
134.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 120.57 120.57 120.57 120.57 1.1K
09:32 121.16 121.33 121.16 121.33 1.3K
09:34 121.61 121.61 121.61 121.61 0.2K
09:38 121.58 121.61 121.58 121.61 0.5K
09:41 121.40 121.40 121.40 121.40 0.6K
09:48 121.40 121.40 121.40 121.40 0.6K
09:58 122.05 122.05 122.05 122.05 0.7K
10:09 121.81 121.81 121.81 121.81 0.2K
10:10 122.22 122.48 122.22 122.48 1.3K
10:12 122.22 122.22 122.22 122.22 0.1K
10:13 122.07 122.15 122.00 122.00 2.1K
10:15 122.15 122.15 122.15 122.15 0.2K
10:17 122.35 122.35 122.28 122.28 1.1K
10:19 122.38 122.38 122.38 122.38 1.7K
10:38 122.22 122.22 122.22 122.22 0.2K
10:40 122.25 122.25 122.25 122.25 4.0K
10:41 122.24 122.24 122.24 122.24 0.2K
10:44 122.24 122.24 122.24 122.24 0.7K
10:52 122.49 122.49 122.49 122.49 0.8K
10:55 122.71 122.71 122.63 122.63 1.9K
10:56 122.51 122.51 122.51 122.51 1.7K
11:05 122.46 122.51 122.46 122.51 4.2K
11:27 122.92 122.92 122.92 122.92 0.7K
11:33 122.82 122.82 122.82 122.82 0.9K
11:41 122.62 122.62 122.62 122.62 2.5K
11:42 122.93 122.93 122.93 122.93 0.6K
11:52 122.61 122.61 122.61 122.61 0.2K
11:53 122.61 122.61 122.61 122.61 2.5K
12:09 122.30 122.30 122.29 122.29 0.3K
12:10 122.29 122.29 122.29 122.29 0.9K
12:22 122.55 122.55 122.55 122.55 3.6K
12:48 122.67 122.67 122.67 122.67 0.6K
12:49 122.35 122.35 122.35 122.35 0.8K
13:03 122.50 122.67 122.50 122.67 5.9K
13:12 122.50 122.50 122.50 122.50 1.3K
13:19 122.94 122.94 122.94 122.94 1.0K
13:23 123.04 123.04 123.04 123.04 2.2K
13:31 123.30 123.30 122.90 122.90 0.5K
13:32 123.10 123.37 123.10 123.30 1.9K
13:33 123.31 123.31 123.31 123.31 0.2K
13:34 123.37 123.37 123.37 123.37 0.3K
13:37 123.61 123.61 123.61 123.61 0.2K
13:38 123.35 123.35 123.35 123.35 2.1K
13:53 124.00 124.00 124.00 124.00 0.3K
13:54 123.12 123.12 123.12 123.12 1.5K
14:12 123.25 123.50 123.25 123.50 3.9K
14:14 123.13 123.13 123.13 123.13 0.5K
14:15 122.99 122.99 122.99 122.99 0.4K
14:16 123.20 123.20 123.20 123.20 3.1K
14:21 122.89 122.89 122.89 122.89 0.2K
14:23 123.02 123.02 123.02 123.02 0.7K
14:28 122.92 122.92 122.92 122.92 1.3K
14:33 123.15 123.40 123.15 123.40 0.4K
14:34 123.40 123.40 123.40 123.40 0.8K
14:36 123.19 123.19 123.19 123.19 1.6K
14:50 123.11 123.11 123.11 123.11 0.7K
14:53 123.30 123.30 123.30 123.30 0.8K
14:59 123.01 123.45 123.01 123.45 5.7K
15:00 123.19 123.19 123.19 123.19 1.4K
15:08 123.44 123.44 123.44 123.44 0.9K
15:12 123.47 123.47 123.47 123.47 0.9K
15:19 123.76 123.76 123.76 123.76 3.0K
15:25 123.85 123.85 123.85 123.85 0.9K
15:26 123.83 123.83 123.83 123.83 3.9K
15:35 123.97 124.11 123.97 124.11 1.9K
15:42 123.93 123.93 123.93 123.93 1.4K
15:46 123.99 123.99 123.99 123.99 2.3K
15:49 123.72 123.72 123.72 123.72 0.2K
15:50 123.75 123.75 123.55 123.68 1.5K
15:51 123.75 123.86 123.75 123.78 0.7K
15:52 123.95 123.95 123.81 123.81 2.1K
15:53 123.87 124.18 123.87 124.18 2.9K
15:54 124.05 124.10 124.05 124.10 0.6K
15:55 124.08 124.18 124.08 124.18 1.4K
15:56 124.21 124.30 124.19 124.30 3.1K
15:57 124.27 124.27 124.27 124.27 2.1K
15:58 124.29 124.29 124.17 124.17 4.4K
15:59 124.13 124.52 124.05 124.37 48.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available