134.38
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 123.57 | 123.57 | 123.57 | 123.57 | 2.4K |
| 09:55 | 122.36 | 122.36 | 122.36 | 122.36 | 1.3K |
| 10:03 | 121.03 | 121.03 | 121.03 | 121.03 | 1.6K |
| 10:23 | 121.96 | 121.96 | 121.96 | 121.96 | 1.2K |
| 10:25 | 121.65 | 121.65 | 121.40 | 121.40 | 1.4K |
| 10:26 | 122.05 | 122.05 | 122.05 | 122.05 | 0.8K |
| 10:28 | 123.27 | 123.27 | 123.27 | 123.27 | 0.4K |
| 10:30 | 121.89 | 121.89 | 121.89 | 121.89 | 0.8K |
| 10:32 | 121.77 | 121.77 | 121.77 | 121.77 | 0.2K |
| 10:33 | 121.74 | 121.74 | 121.74 | 121.74 | 0.3K |
| 10:35 | 121.22 | 121.22 | 121.22 | 121.22 | 0.4K |
| 10:38 | 121.06 | 121.06 | 121.06 | 121.06 | 0.2K |
| 10:40 | 121.59 | 121.59 | 121.59 | 121.59 | 0.4K |
| 10:43 | 121.23 | 121.23 | 121.23 | 121.23 | 0.3K |
| 10:45 | 121.19 | 121.19 | 121.19 | 121.19 | 0.6K |
| 10:54 | 121.16 | 121.16 | 121.16 | 121.16 | 0.2K |
| 10:57 | 121.33 | 121.33 | 121.33 | 121.33 | 0.3K |
| 11:00 | 121.16 | 121.16 | 121.16 | 121.16 | 0.3K |
| 11:01 | 121.29 | 121.29 | 121.16 | 121.16 | 0.9K |
| 11:02 | 121.29 | 121.29 | 121.29 | 121.29 | 1.3K |
| 11:04 | 121.17 | 121.17 | 121.17 | 121.17 | 0.9K |
| 11:06 | 121.16 | 121.16 | 121.16 | 121.16 | 0.9K |
| 11:07 | 120.87 | 120.87 | 120.87 | 120.87 | 1.4K |
| 11:13 | 121.10 | 121.10 | 121.10 | 121.10 | 1.0K |
| 11:18 | 120.67 | 120.67 | 120.67 | 120.67 | 1.0K |
| 11:21 | 120.67 | 120.67 | 120.67 | 120.67 | 0.3K |
| 11:22 | 120.52 | 121.42 | 120.52 | 121.42 | 1.2K |
| 11:24 | 120.85 | 120.85 | 120.85 | 120.85 | 0.7K |
| 11:26 | 120.95 | 120.95 | 120.95 | 120.95 | 0.4K |
| 11:28 | 120.96 | 120.96 | 120.96 | 120.96 | 1.2K |
| 11:29 | 120.71 | 120.71 | 120.71 | 120.71 | 0.4K |
| 11:30 | 120.63 | 120.63 | 120.63 | 120.63 | 0.9K |
| 11:32 | 121.10 | 121.10 | 120.71 | 120.71 | 1.5K |
| 11:40 | 120.85 | 120.85 | 120.85 | 120.85 | 0.4K |
| 11:48 | 120.90 | 120.90 | 120.90 | 120.90 | 0.4K |
| 11:58 | 120.87 | 120.87 | 120.87 | 120.87 | 2.7K |
| 12:12 | 121.72 | 121.72 | 121.72 | 121.72 | 1.3K |
| 12:19 | 121.53 | 121.53 | 121.53 | 121.53 | 0.7K |
| 12:20 | 121.77 | 121.77 | 121.77 | 121.77 | 0.9K |
| 12:27 | 121.30 | 121.30 | 121.29 | 121.29 | 1.0K |
| 12:44 | 121.33 | 121.33 | 121.33 | 121.33 | 0.2K |
| 12:45 | 121.33 | 121.33 | 121.33 | 121.33 | 0.2K |
| 12:47 | 121.20 | 121.20 | 121.20 | 121.20 | 0.4K |
| 12:48 | 120.91 | 120.91 | 120.91 | 120.91 | 1.1K |
| 12:49 | 120.79 | 120.79 | 120.79 | 120.79 | 0.8K |
| 12:57 | 120.60 | 120.60 | 120.60 | 120.60 | 0.6K |
| 12:58 | 121.10 | 121.10 | 121.10 | 121.10 | 0.3K |
| 13:01 | 120.61 | 120.64 | 120.61 | 120.64 | 0.4K |
| 13:06 | 120.62 | 120.62 | 120.62 | 120.62 | 0.2K |
| 13:07 | 120.83 | 120.83 | 120.83 | 120.83 | 0.2K |
| 13:08 | 120.83 | 120.83 | 120.83 | 120.83 | 0.1K |
| 13:09 | 121.06 | 121.06 | 121.06 | 121.06 | 1.6K |
| 13:14 | 120.90 | 120.90 | 120.81 | 120.81 | 3.2K |
| 13:15 | 120.80 | 120.80 | 120.71 | 120.73 | 2.2K |
| 13:16 | 120.74 | 121.21 | 120.74 | 121.16 | 4.3K |
| 13:17 | 121.20 | 121.31 | 121.00 | 121.00 | 3.9K |
| 13:18 | 121.31 | 121.31 | 121.11 | 121.11 | 1.8K |
| 13:19 | 121.12 | 121.30 | 120.87 | 121.30 | 1.7K |
| 13:20 | 120.97 | 121.30 | 120.97 | 121.30 | 1.1K |
| 13:21 | 121.37 | 121.39 | 121.37 | 121.39 | 1.4K |
| 13:22 | 121.45 | 121.45 | 121.19 | 121.19 | 0.7K |
| 13:23 | 121.46 | 121.46 | 121.38 | 121.38 | 0.7K |
| 13:27 | 121.20 | 121.20 | 121.20 | 121.20 | 0.5K |
| 13:32 | 121.14 | 121.14 | 121.14 | 121.14 | 0.2K |
| 13:36 | 121.06 | 121.06 | 121.06 | 121.06 | 0.2K |
| 13:38 | 121.06 | 121.06 | 121.06 | 121.06 | 0.3K |
| 13:40 | 121.07 | 121.07 | 121.07 | 121.07 | 0.5K |
| 13:41 | 121.04 | 121.04 | 120.99 | 120.99 | 0.3K |
| 13:42 | 120.98 | 120.98 | 120.98 | 120.98 | 0.4K |
| 13:45 | 120.97 | 120.97 | 120.97 | 120.97 | 0.4K |
| 13:49 | 121.12 | 121.12 | 121.12 | 121.12 | 0.9K |
| 13:55 | 121.27 | 121.27 | 121.27 | 121.27 | 0.7K |
| 14:07 | 121.34 | 121.34 | 121.34 | 121.34 | 3.2K |
| 14:21 | 121.52 | 121.52 | 121.52 | 121.52 | 2.8K |
| 14:40 | 121.17 | 121.17 | 121.17 | 121.17 | 0.6K |
| 14:41 | 121.35 | 121.35 | 121.35 | 121.35 | 0.8K |
| 14:43 | 121.60 | 121.60 | 121.60 | 121.60 | 1.2K |
| 14:55 | 121.42 | 121.42 | 121.42 | 121.42 | 0.9K |
| 14:56 | 121.42 | 121.42 | 121.42 | 121.42 | 0.5K |
| 15:00 | 121.43 | 121.43 | 121.43 | 121.43 | 0.1K |
| 15:01 | 121.43 | 121.43 | 121.43 | 121.43 | 0.2K |
| 15:04 | 121.43 | 121.43 | 121.43 | 121.43 | 0.2K |
| 15:05 | 121.46 | 121.46 | 121.46 | 121.46 | 0.6K |
| 15:07 | 121.35 | 121.35 | 121.29 | 121.29 | 1.0K |
| 15:09 | 121.25 | 121.25 | 121.19 | 121.19 | 1.1K |
| 15:10 | 121.14 | 121.14 | 121.14 | 121.14 | 0.3K |
| 15:11 | 121.14 | 121.14 | 121.14 | 121.14 | 2.2K |
| 15:13 | 121.25 | 121.25 | 121.25 | 121.25 | 0.2K |
| 15:14 | 121.25 | 121.25 | 121.25 | 121.25 | 2.0K |
| 15:25 | 121.49 | 121.58 | 121.49 | 121.58 | 0.4K |
| 15:26 | 121.60 | 121.60 | 121.60 | 121.60 | 1.1K |
| 15:27 | 121.46 | 121.46 | 121.46 | 121.46 | 0.9K |
| 15:29 | 121.33 | 121.33 | 121.14 | 121.14 | 1.2K |
| 15:32 | 120.85 | 120.85 | 120.85 | 120.85 | 0.9K |
| 15:34 | 120.78 | 120.78 | 120.78 | 120.78 | 0.3K |
| 15:36 | 120.79 | 120.96 | 120.79 | 120.96 | 1.2K |
| 15:37 | 120.96 | 120.96 | 120.39 | 120.49 | 2.3K |
| 15:38 | 120.63 | 120.63 | 120.63 | 120.63 | 1.6K |
| 15:43 | 120.48 | 120.48 | 120.48 | 120.48 | 1.6K |
| 15:44 | 120.40 | 120.40 | 120.40 | 120.40 | 0.7K |
| 15:46 | 120.40 | 120.40 | 120.11 | 120.11 | 1.7K |
| 15:48 | 120.14 | 120.24 | 120.14 | 120.24 | 7.2K |
| 15:51 | 120.20 | 120.42 | 120.20 | 120.42 | 1.3K |
| 15:52 | 120.27 | 120.27 | 120.27 | 120.27 | 1.0K |
| 15:53 | 120.27 | 120.27 | 120.27 | 120.27 | 1.9K |
| 15:54 | 120.23 | 120.23 | 120.23 | 120.23 | 0.6K |
| 15:56 | 120.28 | 120.28 | 120.27 | 120.28 | 1.2K |
| 15:57 | 120.31 | 120.38 | 120.19 | 120.38 | 2.4K |
| 15:58 | 120.21 | 120.21 | 120.17 | 120.17 | 2.1K |
| 15:59 | 120.17 | 120.29 | 120.04 | 120.29 | 69.3K |