Chesapeake Utilities

CPK
🏛️ usa →
134.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 120.52 120.52 120.52 120.52 0.9K
09:58 120.52 120.52 120.52 120.52 0.2K
10:01 121.00 121.00 121.00 121.00 0.4K
10:04 120.49 120.49 120.49 120.49 0.4K
10:06 120.51 120.51 120.51 120.51 0.3K
10:12 120.50 120.50 120.50 120.50 0.2K
10:25 120.43 120.43 120.43 120.43 0.2K
10:26 120.27 120.27 120.27 120.27 0.2K
10:27 120.29 120.29 120.29 120.29 1.0K
10:28 120.27 120.27 120.27 120.27 0.7K
10:30 120.58 120.58 120.58 120.58 0.2K
10:31 120.40 120.40 120.40 120.40 0.3K
10:32 120.60 120.60 120.60 120.60 0.1K
10:33 120.70 120.70 120.70 120.70 0.1K
10:34 120.30 120.30 120.30 120.30 1.2K
10:35 120.88 120.88 120.88 120.88 0.7K
10:54 120.45 120.48 120.45 120.48 2.3K
10:57 120.65 120.65 120.65 120.65 0.2K
10:58 120.63 120.63 120.58 120.58 2.2K
11:06 120.55 120.55 120.55 120.55 0.2K
11:07 120.51 120.51 120.51 120.51 1.1K
11:23 120.45 120.45 120.45 120.45 0.3K
11:27 120.49 120.49 120.49 120.49 0.1K
11:28 120.41 120.41 120.41 120.41 0.4K
11:31 120.45 120.45 120.45 120.45 0.1K
11:32 120.45 120.45 120.45 120.45 0.3K
11:36 120.41 120.41 120.41 120.41 0.8K
11:48 120.64 120.64 120.36 120.36 1.6K
12:21 120.46 120.46 120.46 120.46 0.5K
12:25 120.65 120.65 120.65 120.65 0.6K
12:26 120.58 120.58 120.58 120.58 0.4K
12:29 120.88 120.88 120.88 120.88 1.6K
12:30 120.91 120.91 120.91 120.91 0.2K
12:31 120.96 120.96 120.96 120.96 1.2K
12:42 120.69 120.69 120.69 120.69 0.9K
12:43 120.80 120.80 120.80 120.80 0.3K
12:46 120.73 120.73 120.73 120.73 0.3K
12:47 120.83 120.83 120.80 120.80 0.7K
12:53 120.89 120.89 120.89 120.89 0.9K
12:55 120.67 120.67 120.67 120.67 1.2K
12:57 120.41 120.41 120.41 120.41 3.9K
13:39 120.74 120.74 120.74 120.74 1.3K
13:44 120.98 120.98 120.98 120.98 0.4K
13:46 120.98 120.98 120.98 120.98 1.2K
13:58 121.03 121.03 121.03 121.03 0.8K
14:01 121.03 121.03 121.03 121.03 0.3K
14:03 121.05 121.05 121.05 121.05 0.2K
14:04 121.05 121.05 121.05 121.05 0.9K
14:05 120.98 121.03 120.98 121.03 0.7K
14:06 121.00 121.00 121.00 121.00 0.2K
14:07 120.95 121.00 120.95 121.00 0.4K
14:08 121.01 121.01 121.01 121.01 0.1K
14:09 120.73 120.73 120.73 120.73 1.5K
14:10 120.63 120.63 120.61 120.61 0.2K
14:13 120.53 120.53 120.53 120.53 1.1K
14:20 120.06 120.06 120.06 120.06 1.3K
14:37 120.25 120.25 120.25 120.25 0.4K
14:39 120.58 120.70 120.55 120.70 3.5K
14:40 120.70 120.70 120.70 120.70 0.5K
14:45 120.70 120.70 120.70 120.70 0.3K
14:49 120.69 120.69 120.69 120.69 0.6K
14:51 120.62 120.62 120.62 120.62 0.3K
14:55 120.62 120.62 120.62 120.62 0.1K
14:56 120.74 120.74 120.74 120.74 0.5K
14:59 120.95 120.95 120.95 120.95 1.8K
15:05 120.57 120.57 120.57 120.57 2.3K
15:08 120.56 120.56 120.56 120.56 3.0K
15:12 120.61 120.61 120.61 120.61 0.8K
15:13 120.66 120.66 120.66 120.66 0.3K
15:14 120.62 120.62 120.62 120.62 0.8K
15:16 120.74 120.74 120.74 120.74 2.4K
15:30 120.56 120.56 120.56 120.56 0.3K
15:31 120.56 120.56 120.56 120.56 0.2K
15:32 120.74 120.81 120.74 120.81 1.6K
15:33 120.71 120.71 120.71 120.71 1.4K
15:41 120.96 120.96 120.96 120.96 0.8K
15:45 120.70 120.70 120.70 120.70 0.9K
15:50 120.82 121.07 120.82 121.07 0.9K
15:52 121.02 121.02 121.02 121.02 0.8K
15:53 120.99 120.99 120.99 120.99 1.3K
15:55 121.17 121.17 121.17 121.17 2.3K
15:57 121.22 121.22 121.22 121.22 4.0K
15:59 121.36 121.44 121.28 121.44 23.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available