Chesapeake Utilities

CPK
🏛️ usa →
136.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 119.62 119.62 119.62 119.62 1.0K
09:34 119.69 119.69 119.69 119.69 0.4K
09:43 120.68 120.68 120.68 120.68 0.1K
09:45 120.64 120.64 120.64 120.64 0.3K
09:50 119.76 119.76 119.76 119.76 0.3K
09:51 120.80 120.80 120.80 120.80 0.4K
09:52 120.74 120.74 120.74 120.74 0.2K
09:56 120.60 120.60 120.60 120.60 0.1K
09:57 119.81 119.81 119.81 119.81 0.2K
10:00 119.82 120.60 119.82 120.60 0.6K
10:06 121.24 121.24 121.24 121.24 0.6K
10:10 119.81 119.81 119.81 119.81 0.9K
10:24 120.06 120.09 120.06 120.09 1.0K
10:34 120.86 120.86 120.86 120.86 0.5K
10:39 120.84 120.84 120.84 120.84 0.2K
10:41 121.35 121.35 121.35 121.35 0.6K
10:42 121.19 121.19 121.19 121.19 1.5K
10:47 121.41 121.41 121.41 121.41 0.2K
10:49 121.23 121.23 121.23 121.23 1.0K
10:57 121.25 121.25 120.88 120.88 0.6K
10:59 121.04 121.04 121.04 121.04 0.2K
11:01 121.05 121.05 121.05 121.05 0.5K
11:02 121.31 121.31 121.31 121.31 0.8K
11:05 121.75 121.75 121.75 121.75 0.3K
11:06 121.92 121.92 121.92 121.92 0.1K
11:07 120.91 122.03 120.91 122.03 0.3K
11:08 122.12 122.12 122.12 122.12 0.1K
11:10 122.14 122.14 122.14 122.14 0.5K
11:11 122.03 122.03 122.03 122.03 0.4K
11:14 121.97 121.97 121.97 121.97 0.7K
11:15 121.97 121.97 121.97 121.97 0.8K
11:27 122.22 122.22 121.93 121.93 1.9K
11:30 121.62 121.62 121.62 121.62 0.1K
11:32 122.02 122.02 122.02 122.02 2.2K
11:33 121.96 121.96 121.71 121.71 1.6K
11:35 121.70 121.70 121.70 121.70 0.5K
11:44 121.66 121.66 121.66 121.66 0.3K
11:47 121.69 121.69 121.69 121.69 3.5K
12:00 121.94 121.94 121.94 121.94 0.8K
12:03 122.26 122.26 122.26 122.26 11.9K
12:20 122.78 122.78 122.49 122.49 3.2K
12:21 122.45 122.45 122.44 122.44 3.8K
12:22 122.04 122.04 122.04 122.04 3.8K
12:23 122.21 122.21 122.21 122.21 2.7K
12:24 122.54 122.54 122.26 122.26 3.8K
12:26 122.24 122.24 122.24 122.24 1.6K
12:34 122.77 122.77 122.77 122.77 0.3K
12:37 122.52 122.52 122.52 122.52 0.1K
12:38 122.36 122.36 122.36 122.36 0.2K
12:43 122.27 122.27 122.27 122.27 0.1K
12:44 122.34 122.34 122.34 122.34 1.0K
12:46 122.34 122.34 122.34 122.34 1.9K
12:49 122.34 122.34 122.34 122.34 0.6K
12:56 121.97 121.97 121.97 121.97 0.2K
13:00 121.79 121.79 121.79 121.79 0.3K
13:01 121.52 121.52 121.52 121.52 1.4K
13:16 121.68 121.68 121.68 121.68 0.6K
13:17 121.64 121.64 121.64 121.64 1.5K
13:23 121.58 121.58 121.58 121.58 0.2K
13:25 121.96 121.96 121.96 121.96 0.3K
13:29 121.71 121.71 121.71 121.71 1.0K
13:43 121.87 121.87 121.87 121.87 0.6K
13:53 121.68 121.68 121.68 121.68 0.2K
13:56 121.79 121.79 121.79 121.79 0.8K
13:59 121.47 121.47 121.47 121.47 4.5K
14:01 121.58 121.58 121.58 121.58 2.7K
14:03 121.51 121.51 121.51 121.51 3.6K
14:07 121.57 121.57 121.57 121.57 0.4K
14:09 121.87 121.87 121.87 121.87 0.8K
14:10 121.92 121.92 121.92 121.92 1.0K
14:14 121.79 121.79 121.79 121.79 0.6K
14:17 121.70 121.70 121.70 121.70 0.7K
14:20 121.73 121.73 121.73 121.73 0.8K
14:33 121.77 121.87 121.77 121.87 0.5K
14:34 121.80 121.80 121.65 121.65 0.6K
14:36 121.81 121.81 121.81 121.81 0.3K
14:39 121.71 121.76 121.71 121.76 1.6K
14:50 121.85 121.85 121.85 121.85 1.4K
14:56 121.94 121.94 121.94 121.94 0.2K
14:58 122.05 122.05 122.05 122.05 0.3K
14:59 121.92 122.18 121.92 122.18 1.0K
15:02 122.37 122.37 122.37 122.37 1.9K
15:15 122.25 122.25 122.25 122.25 0.3K
15:16 122.31 122.31 122.31 122.31 0.3K
15:17 122.13 122.13 122.00 122.00 0.8K
15:19 122.11 122.11 122.11 122.11 0.4K
15:25 121.96 121.96 121.96 121.96 2.1K
15:31 121.48 121.48 121.48 121.48 2.0K
15:37 121.76 121.76 121.76 121.76 0.5K
15:40 121.58 121.58 121.58 121.58 0.9K
15:47 121.55 121.55 121.26 121.26 1.2K
15:48 121.59 121.59 121.59 121.59 0.5K
15:50 121.31 121.48 121.28 121.48 1.5K
15:52 121.46 121.46 121.46 121.46 0.6K
15:53 121.48 121.48 121.48 121.48 0.4K
15:54 121.48 121.48 121.48 121.48 2.3K
15:55 121.57 121.57 121.53 121.53 3.5K
15:57 121.44 121.44 121.44 121.44 1.9K
15:59 121.60 121.63 121.39 121.39 26.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available