Chesapeake Utilities

CPK
🏛️ usa →
134.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 121.39 121.39 121.39 121.39 1.2K
09:33 121.33 121.33 121.33 121.33 1.0K
09:34 121.46 121.46 120.96 120.96 2.2K
09:35 121.46 121.46 120.99 120.99 1.0K
09:38 121.44 121.44 121.44 121.44 0.2K
09:40 121.46 122.86 121.46 122.86 3.0K
09:41 122.86 122.90 121.80 121.80 5.7K
09:58 120.66 120.66 120.66 120.66 0.1K
10:00 121.35 121.35 121.35 121.35 1.3K
10:09 121.57 121.57 121.57 121.57 0.3K
10:11 121.62 121.62 121.55 121.55 0.8K
10:34 120.73 120.73 120.73 120.73 0.8K
10:50 121.51 121.51 121.28 121.28 1.1K
10:51 121.36 121.36 121.36 121.36 0.5K
10:58 120.90 120.90 120.90 120.90 1.7K
10:59 121.08 121.08 121.08 121.08 0.9K
11:02 120.47 120.47 120.40 120.40 1.2K
11:03 120.48 120.48 120.48 120.48 0.6K
11:05 120.26 120.26 120.26 120.26 0.2K
11:06 120.20 120.20 120.01 120.01 0.9K
11:07 119.84 119.90 119.84 119.90 0.8K
11:18 119.99 120.27 119.99 120.27 0.9K
11:24 120.48 120.48 120.48 120.48 1.2K
11:25 120.54 120.54 120.54 120.54 0.4K
11:32 120.44 120.44 120.44 120.44 0.1K
11:33 120.95 120.95 120.44 120.44 0.3K
11:38 120.06 120.06 120.06 120.06 0.3K
11:40 120.44 120.44 120.44 120.44 0.4K
11:50 120.74 120.74 120.74 120.74 1.6K
12:01 120.45 120.45 120.45 120.45 0.2K
12:02 120.45 120.45 120.45 120.45 0.4K
12:03 120.23 120.23 120.23 120.23 1.0K
12:05 120.27 120.27 120.27 120.27 0.5K
12:12 120.65 120.65 120.65 120.65 0.4K
12:14 120.76 120.76 120.76 120.76 0.3K
12:28 120.86 120.86 120.86 120.86 0.3K
12:32 121.12 121.12 121.12 121.12 0.6K
12:33 121.33 121.33 121.33 121.33 0.4K
12:34 121.34 121.37 121.34 121.37 0.9K
12:44 121.53 121.53 121.53 121.53 0.1K
12:45 121.34 121.34 121.34 121.34 1.7K
12:48 121.64 121.64 121.64 121.64 0.2K
12:51 121.56 121.56 121.56 121.56 0.2K
12:55 121.56 121.56 121.56 121.56 0.9K
12:56 121.56 121.56 121.56 121.56 1.2K
12:57 121.56 121.63 121.56 121.63 0.3K
12:58 121.48 121.48 121.48 121.48 0.1K
12:59 121.20 121.52 121.20 121.49 3.4K
13:03 121.72 121.72 121.72 121.72 0.3K
13:05 121.72 121.72 121.72 121.72 1.2K
13:06 121.81 121.81 121.35 121.35 1.2K
13:10 121.70 121.70 121.62 121.70 0.8K
13:11 121.70 121.70 121.70 121.70 0.1K
13:12 121.70 121.70 121.18 121.70 0.7K
13:14 121.18 121.18 121.18 121.18 0.1K
13:15 121.18 121.18 121.18 121.18 0.1K
13:17 121.18 121.18 121.18 121.18 0.2K
13:19 121.18 121.18 121.18 121.18 0.1K
13:20 121.41 121.41 121.18 121.18 0.2K
13:21 121.25 121.25 121.25 121.25 0.5K
13:24 121.18 121.54 121.18 121.54 0.5K
13:25 121.38 121.38 121.38 121.38 0.3K
13:27 121.27 121.27 121.27 121.27 1.1K
13:29 121.40 121.40 121.24 121.24 1.0K
13:30 121.50 121.50 121.50 121.50 0.1K
13:34 121.37 121.37 121.37 121.37 0.5K
13:39 121.37 121.37 121.37 121.37 0.3K
13:42 121.37 121.37 121.37 121.37 0.1K
13:44 121.37 121.37 121.37 121.37 0.1K
13:45 121.37 121.37 121.37 121.37 0.1K
13:47 121.37 121.37 121.37 121.37 0.2K
13:49 121.37 121.37 121.37 121.37 0.4K
13:50 121.02 121.02 121.02 121.02 0.1K
13:51 121.68 121.68 121.68 121.68 0.1K
13:52 121.03 121.03 121.03 121.03 0.3K
13:55 121.36 121.36 121.36 121.36 0.8K
14:02 121.52 121.80 121.52 121.80 1.7K
14:03 121.49 121.80 121.49 121.80 3.1K
14:05 121.78 121.96 121.78 121.96 1.5K
14:07 121.56 121.65 121.53 121.53 1.3K
14:09 121.70 121.70 121.59 121.59 2.2K
14:10 121.57 121.57 121.51 121.51 2.6K
14:12 121.33 121.33 121.33 121.33 0.6K
14:13 121.56 121.61 121.56 121.61 0.7K
14:14 121.49 121.49 121.49 121.49 1.1K
14:17 121.55 121.55 121.55 121.55 0.9K
14:22 121.27 121.27 121.27 121.27 0.5K
14:27 121.33 121.33 121.33 121.33 0.1K
14:28 121.40 121.40 121.40 121.40 0.1K
14:29 121.33 121.33 121.33 121.33 0.4K
14:31 121.33 121.55 121.33 121.55 0.2K
14:32 121.33 121.33 121.33 121.33 0.1K
14:34 121.19 121.19 121.19 121.19 0.3K
14:36 121.19 121.19 121.19 121.19 1.4K
14:40 121.84 121.84 121.67 121.67 1.7K
14:46 121.78 121.95 121.78 121.95 0.9K
14:48 121.79 121.79 121.79 121.79 0.2K
14:49 121.72 121.72 121.72 121.72 0.5K
14:52 121.67 121.67 121.67 121.67 0.2K
14:53 121.67 121.67 121.67 121.67 0.2K
14:54 122.29 122.29 122.29 122.29 2.2K
14:56 122.08 122.08 122.08 122.08 0.4K
14:59 121.83 121.83 121.83 121.83 1.6K
15:03 121.79 121.98 121.55 121.95 1.0K
15:04 121.72 121.72 121.72 121.72 2.4K
15:05 121.53 121.53 121.53 121.53 0.2K
15:06 121.52 121.52 121.52 121.52 0.1K
15:07 121.47 121.47 121.47 121.47 0.9K
15:10 121.85 121.85 121.84 121.84 2.1K
15:14 121.87 121.87 121.87 121.87 0.4K
15:17 121.77 121.77 121.77 121.77 0.2K
15:18 122.00 122.00 122.00 122.00 1.4K
15:19 121.73 121.73 121.73 121.73 0.3K
15:20 121.95 121.96 121.95 121.96 0.7K
15:21 121.56 121.56 121.56 121.56 0.1K
15:22 121.70 121.70 121.56 121.56 0.4K
15:23 121.72 122.00 121.72 122.00 1.3K
15:24 121.56 121.56 121.56 121.56 0.1K
15:26 121.73 121.73 121.73 121.73 0.6K
15:27 121.73 121.73 121.59 121.59 0.9K
15:29 121.75 121.75 121.75 121.75 0.6K
15:30 121.85 121.85 121.70 121.76 3.6K
15:32 121.78 121.78 121.78 121.78 0.5K
15:35 121.85 121.85 121.77 121.77 0.6K
15:39 121.78 121.78 121.78 121.78 0.2K
15:40 121.87 121.94 121.87 121.94 1.4K
15:41 121.96 121.97 121.96 121.97 1.9K
15:46 121.90 121.90 121.90 121.90 0.5K
15:47 121.99 121.99 121.99 121.99 0.8K
15:48 122.03 122.03 122.03 122.03 0.6K
15:49 121.96 121.96 121.96 121.96 0.6K
15:50 121.80 121.80 121.80 121.80 0.3K
15:52 121.92 121.92 121.92 121.92 1.4K
15:53 121.97 121.97 121.97 121.97 0.4K
15:54 121.88 122.10 121.88 122.10 2.1K
15:55 122.04 122.04 122.04 122.04 3.2K
15:57 122.06 122.06 122.06 122.06 2.2K
15:58 121.97 122.02 121.97 122.02 2.0K
15:59 122.14 122.20 121.87 121.87 40.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available