Chesapeake Utilities

CPK
🏛️ usa →
134.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 121.74 121.74 121.74 121.74 0.9K
09:51 122.35 122.39 122.35 122.39 1.2K
10:04 122.02 122.08 122.02 122.08 1.2K
10:08 122.35 122.35 122.02 122.02 0.9K
10:10 121.81 121.81 121.81 121.81 1.6K
10:14 121.97 121.97 121.97 121.97 0.2K
10:16 121.98 121.98 121.98 121.98 0.4K
10:17 121.64 121.64 121.64 121.64 0.1K
10:18 121.90 121.90 121.90 121.90 0.6K
10:24 121.53 121.53 121.47 121.47 0.8K
10:26 121.36 121.51 121.36 121.51 0.9K
10:29 121.42 121.42 121.42 121.42 0.4K
10:30 121.74 121.74 121.74 121.74 0.8K
10:37 122.18 122.28 122.18 122.28 0.7K
10:40 122.52 122.52 122.52 122.52 0.3K
10:43 122.65 122.65 122.65 122.65 0.9K
10:53 122.43 122.43 122.43 122.43 2.1K
10:57 122.51 122.51 122.51 122.51 0.8K
11:13 122.61 122.62 122.61 122.62 1.9K
11:24 122.31 122.31 122.31 122.31 1.6K
11:50 122.40 122.40 122.40 122.40 1.0K
11:51 122.22 122.22 122.22 122.22 1.0K
12:06 122.14 122.14 122.06 122.06 0.4K
12:07 122.05 122.17 122.05 122.17 1.2K
12:08 122.02 122.02 122.02 122.02 1.3K
12:10 122.32 122.33 122.32 122.33 0.9K
12:11 122.40 122.45 122.40 122.45 0.6K
12:12 122.38 122.38 122.38 122.38 0.6K
12:16 122.44 122.44 122.44 122.44 0.3K
12:18 122.11 122.11 122.11 122.11 1.0K
12:24 122.09 122.09 122.09 122.09 0.1K
12:25 122.08 122.23 122.08 122.23 1.6K
12:42 122.73 122.73 122.73 122.73 0.7K
12:47 122.77 122.77 122.77 122.77 0.4K
12:49 122.65 122.65 122.63 122.63 0.9K
12:51 122.50 122.50 122.50 122.50 0.2K
12:53 122.46 122.46 122.46 122.46 0.6K
12:55 122.51 122.51 122.51 122.51 0.6K
12:56 122.50 122.50 122.50 122.50 2.1K
12:57 122.71 122.71 122.71 122.71 1.9K
13:00 122.71 122.71 122.71 122.71 11.6K
15:59 123.03 123.03 123.03 123.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available