Chesterfield Resources

CHF
🏛️ uk →
0.75
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:33 0.40 0.40 0.40 0.40 0.2K
08:34 0.20 0.20 0.20 0.20 0.2K
08:37 0.40 0.40 0.40 0.40 0.1K
08:38 0.20 0.20 0.20 0.20 0.1K
08:40 0.35 0.35 0.35 0.35 281.2K
10:03 0.34 0.34 0.34 0.34 7.3K
15:20 0.34 0.34 0.34 0.34 29.3K
16:35 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available