Chesterfield Resources

CHF
🏛️ uk →
0.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:33 0.49 0.49 0.49 0.49 308.0K
09:36 0.49 0.49 0.49 0.49 80.7K
09:49 0.30 0.30 0.30 0.30 0.1K
11:11 0.49 0.49 0.49 0.49 19.4K
11:24 0.49 0.49 0.49 0.49 99.5K
12:32 0.30 0.30 0.30 0.30 2.5K
14:32 0.50 0.50 0.50 0.50 70.3K
16:35 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available