Chesterfield Resources

CHF
🏛️ uk →
0.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:18 0.60 0.60 0.60 0.60 73.4K
10:34 0.69 0.69 0.69 0.69 0.0K
11:02 0.72 0.72 0.72 0.72 2.8K
12:15 0.60 0.60 0.60 0.60 10.0K
12:31 0.60 0.60 0.60 0.60 19.6K
14:02 0.60 0.60 0.60 0.60 114.4K
14:07 0.60 0.60 0.60 0.60 100.0K
14:30 0.64 0.64 0.64 0.64 45.7K
14:59 0.60 0.60 0.60 0.60 50.0K
15:00 0.60 0.60 0.60 0.60 50.0K
15:36 0.60 0.60 0.60 0.60 76.0K
16:35 0.63 0.63 0.63 0.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available