Chesterfield Resources

CHF
🏛️ uk →
0.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:34 0.80 0.80 0.80 0.80 8.5K
08:35 0.80 0.80 0.80 0.80 0.1K
10:50 0.90 0.90 0.90 0.90 0.1K
13:11 0.88 0.88 0.88 0.88 500.0K
13:12 0.88 0.88 0.88 0.88 100.0K
13:31 0.81 0.81 0.81 0.81 351.2K
14:08 0.91 0.91 0.91 0.91 136.8K
14:09 0.91 0.91 0.91 0.91 59.8K
15:41 0.81 0.81 0.81 0.81 500.0K
16:14 0.80 0.80 0.80 0.80 10.0K
16:18 0.80 0.80 0.80 0.80 10.0K
16:35 0.88 0.88 0.88 0.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available