Chewy

CHWY
🏛️ usa →
39.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.16 38.18 38.15 38.15 56.3K
09:31 38.10 38.10 37.96 38.03 13.9K
09:32 38.03 38.18 38.03 38.12 6.9K
09:33 38.12 38.13 38.04 38.04 10.2K
09:34 38.06 38.07 37.94 37.95 17.4K
09:35 37.94 37.94 37.87 37.92 14.5K
09:36 37.92 37.96 37.92 37.92 7.7K
09:37 37.91 37.91 37.80 37.83 9.6K
09:38 37.86 37.90 37.86 37.90 6.1K
09:39 37.90 37.91 37.88 37.90 6.5K
09:40 37.88 37.88 37.83 37.83 4.1K
09:41 37.83 37.85 37.72 37.72 11.1K
09:42 37.73 37.79 37.72 37.76 9.3K
09:43 37.76 37.81 37.76 37.78 14.7K
09:44 37.78 37.81 37.77 37.80 7.7K
09:45 37.78 37.78 37.73 37.75 12.9K
09:46 37.76 37.81 37.76 37.78 7.8K
09:47 37.79 37.83 37.76 37.82 24.9K
09:48 37.82 37.82 37.77 37.77 5.0K
09:49 37.77 37.77 37.72 37.72 22.8K
09:50 37.72 37.72 37.59 37.59 29.6K
09:51 37.60 37.60 37.51 37.52 10.3K
09:52 37.52 37.52 37.44 37.44 25.5K
09:53 37.46 37.46 37.39 37.43 23.4K
09:54 37.43 37.45 37.37 37.39 19.4K
09:55 37.41 37.64 37.40 37.64 58.9K
09:56 37.64 37.65 37.55 37.55 24.5K
09:57 37.55 37.57 37.55 37.55 16.4K
09:58 37.54 37.63 37.53 37.61 20.7K
09:59 37.58 37.58 37.58 37.58 6.3K
10:00 37.55 37.56 37.51 37.56 44.5K
10:01 37.55 37.57 37.55 37.56 13.1K
10:02 37.56 37.60 37.48 37.60 19.6K
10:03 37.61 37.61 37.57 37.59 10.6K
10:04 37.58 37.68 37.58 37.66 13.8K
10:05 37.62 37.64 37.62 37.64 8.5K
10:06 37.65 37.65 37.61 37.61 5.5K
10:07 37.63 37.65 37.60 37.60 12.7K
10:08 37.59 37.67 37.59 37.67 11.2K
10:09 37.70 37.73 37.70 37.70 8.9K
10:10 37.67 37.68 37.66 37.66 11.0K
10:11 37.67 37.70 37.67 37.68 10.1K
10:12 37.70 37.79 37.69 37.79 28.2K
10:13 37.83 37.84 37.78 37.81 17.2K
10:14 37.81 37.87 37.79 37.80 20.1K
10:15 37.79 37.81 37.77 37.77 9.2K
10:16 37.80 37.82 37.80 37.80 9.2K
10:17 37.78 37.81 37.74 37.81 18.9K
10:18 37.83 37.91 37.83 37.88 70.7K
10:19 37.89 37.92 37.89 37.92 4.8K
10:20 37.93 37.93 37.89 37.90 31.2K
10:21 37.90 37.96 37.89 37.93 12.1K
10:22 37.94 37.95 37.89 37.90 13.3K
10:23 37.92 37.93 37.92 37.93 9.0K
10:24 37.93 38.00 37.93 38.00 130.0K
10:25 38.01 38.05 38.01 38.05 11.6K
10:26 38.02 38.07 38.02 38.06 14.9K
10:27 38.07 38.07 38.05 38.05 10.0K
10:28 38.05 38.05 38.03 38.03 7.3K
10:29 38.05 38.10 38.05 38.07 39.7K
10:30 38.06 38.08 37.97 38.03 25.0K
10:31 38.03 38.03 37.96 37.96 21.7K
10:32 37.96 37.96 37.95 37.96 14.3K
10:33 37.93 37.98 37.91 37.97 8.4K
10:34 37.94 37.99 37.94 37.99 6.7K
10:35 38.00 38.00 37.88 37.88 11.8K
10:36 37.89 37.89 37.82 37.82 10.6K
10:37 37.84 37.88 37.84 37.87 9.6K
10:38 37.86 37.86 37.83 37.86 11.4K
10:39 37.88 37.93 37.88 37.90 19.3K
10:40 37.89 37.89 37.89 37.89 4.5K
10:41 37.90 37.91 37.90 37.91 5.6K
10:42 37.93 37.94 37.93 37.93 10.1K
10:43 37.92 37.93 37.89 37.89 4.8K
10:44 37.90 37.93 37.90 37.93 16.2K
10:45 37.93 37.94 37.93 37.94 5.5K
10:46 37.96 37.97 37.96 37.97 2.8K
10:47 37.96 37.96 37.93 37.95 8.5K
10:48 37.97 37.97 37.97 37.97 3.0K
10:49 37.94 37.94 37.83 37.83 10.6K
10:50 37.84 37.92 37.84 37.92 26.2K
10:51 37.94 38.00 37.94 37.95 138.1K
10:52 37.92 37.96 37.90 37.96 18.4K
10:53 37.97 37.98 37.93 37.93 9.8K
10:54 37.95 37.96 37.94 37.94 5.9K
10:55 37.92 37.92 37.88 37.88 14.7K
10:56 37.88 37.90 37.85 37.85 16.1K
10:57 37.86 37.86 37.85 37.85 13.4K
10:58 37.85 37.89 37.84 37.89 10.8K
10:59 37.88 37.88 37.87 37.88 3.2K
11:00 37.87 37.87 37.82 37.84 11.3K
11:01 37.82 37.82 37.82 37.82 3.7K
11:02 37.79 37.82 37.78 37.82 9.9K
11:03 37.82 37.85 37.82 37.84 5.3K
11:04 37.85 37.91 37.85 37.91 13.0K
11:05 37.91 37.94 37.90 37.94 7.0K
11:06 37.94 37.94 37.93 37.92 5.8K
11:07 37.91 37.92 37.91 37.91 9.7K
11:08 37.90 37.90 37.86 37.88 7.1K
11:09 37.88 37.88 37.88 37.88 4.8K
11:10 37.87 37.87 37.87 37.87 2.1K
11:11 37.85 37.85 37.85 37.85 4.1K
11:12 37.85 37.85 37.83 37.85 4.2K
11:13 37.86 37.89 37.86 37.89 8.3K
11:14 37.86 37.87 37.85 37.85 4.6K
11:15 37.85 37.90 37.85 37.88 7.6K
11:16 37.87 37.89 37.85 37.85 15.2K
11:17 37.89 37.89 37.86 37.87 12.4K
11:18 37.87 37.87 37.85 37.87 6.7K
11:19 37.87 37.87 37.86 37.87 2.6K
11:20 37.87 37.89 37.87 37.89 8.2K
11:21 37.89 37.89 37.85 37.85 11.8K
11:22 37.84 37.84 37.82 37.83 3.7K
11:23 37.82 37.84 37.82 37.84 5.7K
11:24 37.85 37.85 37.84 37.84 8.0K
11:25 37.84 37.85 37.77 37.77 6.7K
11:26 37.76 37.77 37.75 37.77 7.3K
11:27 37.78 37.78 37.77 37.77 4.9K
11:28 37.77 37.77 37.77 37.77 4.4K
11:29 37.77 37.77 37.74 37.74 9.4K
11:30 37.74 37.78 37.74 37.78 7.7K
11:31 37.78 37.78 37.75 37.76 10.5K
11:32 37.77 37.77 37.72 37.72 23.3K
11:33 37.72 37.72 37.69 37.69 7.0K
11:34 37.70 37.71 37.70 37.71 4.1K
11:35 37.71 37.71 37.68 37.69 9.1K
11:36 37.70 37.70 37.63 37.63 10.7K
11:37 37.63 37.65 37.63 37.65 9.4K
11:38 37.65 37.65 37.63 37.64 7.8K
11:39 37.62 37.64 37.62 37.62 7.6K
11:40 37.62 37.64 37.61 37.64 6.5K
11:41 37.65 37.65 37.58 37.58 9.7K
11:42 37.56 37.56 37.52 37.53 9.5K
11:43 37.50 37.50 37.49 37.50 8.1K
11:44 37.50 37.50 37.45 37.45 10.4K
11:45 37.45 37.46 37.43 37.43 8.6K
11:46 37.41 37.43 37.41 37.42 5.3K
11:47 37.43 37.46 37.43 37.45 12.8K
11:48 37.45 37.45 37.41 37.41 6.1K
11:49 37.42 37.42 37.40 37.41 15.3K
11:50 37.41 37.41 37.39 37.39 3.6K
11:51 37.38 37.38 37.34 37.34 12.6K
11:52 37.32 37.33 37.31 37.33 11.9K
11:53 37.33 37.34 37.33 37.33 12.0K
11:54 37.34 37.34 37.33 37.34 7.0K
11:55 37.34 37.34 37.32 37.32 5.0K
11:56 37.33 37.33 37.29 37.30 16.5K
11:57 37.31 37.31 37.25 37.29 12.5K
11:58 37.29 37.31 37.26 37.31 8.1K
11:59 37.32 37.32 37.31 37.31 11.7K
12:00 37.31 37.31 37.29 37.31 7.3K
12:01 37.31 37.34 37.31 37.33 14.3K
12:02 37.31 37.33 37.30 37.30 7.7K
12:03 37.29 37.31 37.29 37.29 4.2K
12:04 37.29 37.34 37.29 37.33 8.9K
12:05 37.33 37.34 37.33 37.34 4.4K
12:06 37.34 37.35 37.30 37.31 9.2K
12:07 37.30 37.32 37.30 37.31 13.5K
12:08 37.32 37.33 37.31 37.32 8.1K
12:09 37.31 37.32 37.30 37.30 11.0K
12:10 37.33 37.33 37.31 37.32 3.8K
12:11 37.32 37.32 37.28 37.28 6.8K
12:12 37.27 37.28 37.27 37.28 12.6K
12:13 37.27 37.30 37.27 37.30 6.9K
12:14 37.30 37.36 37.30 37.36 8.1K
12:15 37.35 37.35 37.31 37.31 9.6K
12:16 37.30 37.32 37.30 37.32 4.1K
12:17 37.32 37.40 37.32 37.40 13.1K
12:18 37.41 37.41 37.39 37.40 12.4K
12:19 37.42 37.42 37.42 37.42 2.5K
12:20 37.47 37.47 37.45 37.46 5.1K
12:21 37.46 37.48 37.45 37.47 9.3K
12:22 37.47 37.55 37.47 37.55 10.5K
12:23 37.56 37.58 37.56 37.58 3.5K
12:24 37.58 37.60 37.57 37.60 11.5K
12:25 37.60 37.62 37.59 37.62 7.6K
12:26 37.64 37.64 37.60 37.60 30.4K
12:27 37.61 37.62 37.61 37.61 6.1K
12:28 37.60 37.62 37.59 37.59 22.7K
12:29 37.60 37.62 37.60 37.61 22.9K
12:30 37.62 37.65 37.61 37.65 13.0K
12:31 37.65 37.67 37.65 37.67 6.9K
12:32 37.67 37.67 37.60 37.60 14.4K
12:33 37.60 37.60 37.59 37.60 20.0K
12:34 37.60 37.60 37.58 37.60 9.1K
12:35 37.61 37.61 37.52 37.58 19.4K
12:36 37.58 37.59 37.57 37.57 8.2K
12:37 37.57 37.58 37.57 37.58 3.9K
12:38 37.56 37.56 37.50 37.50 9.0K
12:39 37.49 37.51 37.49 37.51 6.0K
12:40 37.51 37.53 37.49 37.49 9.5K
12:41 37.51 37.51 37.47 37.47 20.1K
12:42 37.47 37.47 37.43 37.46 11.8K
12:43 37.46 37.46 37.42 37.43 3.5K
12:44 37.43 37.43 37.39 37.40 10.3K
12:45 37.38 37.38 37.35 37.37 6.1K
12:46 37.37 37.37 37.34 37.34 6.5K
12:47 37.34 37.38 37.34 37.38 13.6K
12:48 37.37 37.40 37.36 37.40 6.2K
12:49 37.39 37.39 37.35 37.35 5.1K
12:50 37.35 37.35 37.34 37.34 5.0K
12:51 37.34 37.36 37.33 37.33 5.4K
12:52 37.33 37.34 37.33 37.33 4.7K
12:53 37.35 37.35 37.35 37.35 5.0K
12:54 37.37 37.37 37.34 37.34 5.6K
12:55 37.33 37.34 37.32 37.34 6.0K
12:56 37.36 37.36 37.34 37.34 3.9K
12:57 37.34 37.34 37.33 37.33 4.8K
12:58 37.35 37.35 37.33 37.33 5.4K
12:59 37.33 37.35 37.32 37.35 8.4K
13:00 37.35 37.35 37.33 37.33 4.9K
13:01 37.34 37.34 37.30 37.30 8.1K
13:02 37.29 37.29 37.28 37.29 5.6K
13:03 37.28 37.30 37.28 37.30 9.9K
13:04 37.33 37.35 37.33 37.35 3.8K
13:05 37.34 37.36 37.32 37.32 9.8K
13:06 37.32 37.32 37.27 37.27 6.6K
13:07 37.27 37.29 37.27 37.29 5.5K
13:08 37.30 37.30 37.28 37.29 10.5K
13:09 37.28 37.32 37.28 37.31 5.7K
13:10 37.30 37.30 37.29 37.29 4.9K
13:11 37.29 37.29 37.27 37.27 7.1K
13:12 37.28 37.32 37.28 37.32 5.1K
13:13 37.33 37.39 37.33 37.39 19.5K
13:14 37.37 37.38 37.34 37.35 9.3K
13:15 37.36 37.36 37.34 37.34 4.7K
13:16 37.35 37.36 37.35 37.36 3.4K
13:17 37.39 37.39 37.38 37.39 5.6K
13:18 37.39 37.40 37.37 37.37 10.4K
13:19 37.38 37.38 37.36 37.35 4.8K
13:20 37.37 37.38 37.35 37.38 6.6K
13:21 37.38 37.42 37.38 37.40 10.9K
13:22 37.41 37.42 37.41 37.41 17.6K
13:23 37.41 37.42 37.41 37.42 4.0K
13:24 37.42 37.42 37.42 37.42 3.6K
13:25 37.42 37.42 37.41 37.42 3.5K
13:26 37.43 37.44 37.41 37.44 11.5K
13:27 37.44 37.44 37.44 37.44 1.4K
13:28 37.44 37.47 37.44 37.47 7.8K
13:29 37.46 37.46 37.40 37.42 17.8K
13:30 37.43 37.46 37.43 37.46 4.3K
13:31 37.47 37.47 37.46 37.46 2.8K
13:32 37.46 37.48 37.46 37.47 5.9K
13:33 37.47 37.47 37.46 37.46 6.5K
13:34 37.46 37.46 37.44 37.44 4.8K
13:35 37.44 37.45 37.44 37.45 4.8K
13:36 37.45 37.45 37.43 37.44 5.0K
13:37 37.44 37.44 37.43 37.43 8.0K
13:38 37.42 37.42 37.42 37.42 3.3K
13:39 37.42 37.42 37.42 37.42 3.5K
13:40 37.42 37.42 37.41 37.41 5.3K
13:41 37.37 37.41 37.37 37.39 12.3K
13:42 37.39 37.40 37.39 37.40 9.6K
13:43 37.42 37.42 37.41 37.41 5.0K
13:44 37.42 37.42 37.40 37.40 4.0K
13:45 37.40 37.40 37.40 37.40 1.8K
13:46 37.40 37.40 37.37 37.37 7.2K
13:47 37.40 37.40 37.38 37.39 5.6K
13:48 37.38 37.38 37.36 37.36 3.7K
13:49 37.36 37.39 37.36 37.39 4.3K
13:50 37.37 37.37 37.36 37.36 3.8K
13:51 37.38 37.39 37.37 37.38 11.9K
13:52 37.37 37.37 37.37 37.37 1.7K
13:53 37.37 37.37 37.33 37.33 6.1K
13:54 37.33 37.34 37.32 37.33 8.4K
13:55 37.32 37.32 37.30 37.30 7.1K
13:56 37.29 37.30 37.28 37.30 4.8K
13:57 37.29 37.31 37.29 37.31 11.1K
13:58 37.31 37.31 37.29 37.29 4.2K
13:59 37.29 37.30 37.29 37.30 3.4K
14:00 37.30 37.32 37.30 37.32 6.6K
14:01 37.32 37.39 37.32 37.39 14.5K
14:02 37.37 37.37 37.31 37.31 16.1K
14:03 37.31 37.31 37.29 37.31 5.6K
14:04 37.32 37.37 37.32 37.36 13.1K
14:05 37.36 37.39 37.36 37.39 10.0K
14:06 37.40 37.42 37.40 37.42 10.6K
14:07 37.40 37.44 37.40 37.44 11.6K
14:08 37.43 37.43 37.39 37.42 16.6K
14:09 37.43 37.45 37.43 37.45 10.4K
14:10 37.44 37.46 37.42 37.43 9.3K
14:11 37.43 37.43 37.43 37.43 7.7K
14:12 37.42 37.43 37.42 37.42 3.5K
14:13 37.43 37.45 37.41 37.43 12.6K
14:14 37.43 37.43 37.43 37.42 2.7K
14:15 37.41 37.44 37.41 37.43 26.1K
14:16 37.41 37.42 37.40 37.40 10.2K
14:17 37.40 37.42 37.40 37.40 6.8K
14:18 37.40 37.41 37.40 37.41 1.7K
14:19 37.42 37.43 37.40 37.42 7.2K
14:20 37.43 37.43 37.41 37.43 6.9K
14:21 37.44 37.44 37.43 37.44 9.3K
14:22 37.45 37.47 37.45 37.47 5.2K
14:23 37.47 37.47 37.46 37.46 5.5K
14:24 37.47 37.47 37.46 37.46 6.4K
14:25 37.46 37.46 37.45 37.45 5.9K
14:26 37.44 37.45 37.43 37.43 3.8K
14:27 37.42 37.45 37.42 37.45 9.5K
14:28 37.45 37.45 37.43 37.43 13.1K
14:29 37.43 37.43 37.43 37.42 3.5K
14:30 37.41 37.41 37.40 37.40 7.7K
14:31 37.42 37.45 37.42 37.44 13.5K
14:32 37.44 37.46 37.43 37.46 5.6K
14:33 37.46 37.51 37.46 37.51 24.5K
14:34 37.52 37.52 37.50 37.50 9.9K
14:35 37.51 37.51 37.50 37.50 11.5K
14:36 37.50 37.51 37.50 37.51 3.5K
14:37 37.50 37.51 37.50 37.51 1.9K
14:38 37.51 37.52 37.50 37.49 13.6K
14:39 37.50 37.50 37.50 37.49 6.2K
14:40 37.49 37.50 37.49 37.49 10.1K
14:41 37.50 37.50 37.50 37.50 3.5K
14:42 37.50 37.50 37.50 37.49 7.5K
14:43 37.49 37.49 37.49 37.49 11.7K
14:44 37.49 37.49 37.49 37.49 7.0K
14:45 37.49 37.53 37.48 37.52 14.4K
14:46 37.52 37.52 37.49 37.49 14.9K
14:47 37.51 37.52 37.50 37.52 10.7K
14:48 37.52 37.52 37.51 37.52 6.3K
14:49 37.52 37.53 37.51 37.53 14.6K
14:50 37.52 37.53 37.52 37.52 8.9K
14:51 37.52 37.53 37.52 37.53 4.5K
14:52 37.53 37.55 37.53 37.54 9.3K
14:53 37.53 37.53 37.53 37.53 4.5K
14:54 37.52 37.52 37.52 37.52 8.2K
14:55 37.51 37.52 37.51 37.52 3.1K
14:56 37.52 37.52 37.51 37.51 6.8K
14:57 37.51 37.51 37.51 37.51 3.4K
14:58 37.51 37.51 37.48 37.48 9.7K
14:59 37.47 37.47 37.46 37.47 15.8K
15:00 37.46 37.50 37.46 37.50 12.4K
15:01 37.51 37.53 37.51 37.53 38.3K
15:02 37.53 37.58 37.53 37.56 20.3K
15:03 37.57 37.59 37.57 37.59 13.1K
15:04 37.57 37.57 37.51 37.51 12.1K
15:05 37.50 37.50 37.49 37.49 14.3K
15:06 37.50 37.51 37.48 37.51 18.1K
15:07 37.51 37.51 37.51 37.51 3.2K
15:08 37.51 37.51 37.49 37.50 8.8K
15:09 37.50 37.50 37.49 37.49 5.5K
15:10 37.49 37.49 37.49 37.49 1.6K
15:11 37.49 37.49 37.48 37.49 6.4K
15:12 37.49 37.51 37.49 37.49 10.7K
15:13 37.50 37.52 37.50 37.52 13.3K
15:14 37.51 37.51 37.47 37.47 14.5K
15:15 37.48 37.49 37.48 37.49 9.7K
15:16 37.49 37.49 37.46 37.46 12.4K
15:17 37.46 37.50 37.46 37.48 21.4K
15:18 37.48 37.48 37.47 37.47 2.8K
15:19 37.48 37.51 37.48 37.49 16.8K
15:20 37.50 37.50 37.49 37.49 6.0K
15:21 37.50 37.50 37.50 37.50 1.3K
15:22 37.49 37.49 37.47 37.47 10.9K
15:23 37.47 37.47 37.41 37.41 12.0K
15:24 37.41 37.42 37.40 37.42 39.6K
15:25 37.43 37.44 37.43 37.44 9.0K
15:26 37.44 37.44 37.43 37.42 18.6K
15:27 37.42 37.43 37.42 37.43 19.7K
15:28 37.43 37.43 37.41 37.41 13.6K
15:29 37.41 37.43 37.41 37.43 23.9K
15:30 37.41 37.41 37.41 37.41 23.1K
15:31 37.41 37.43 37.40 37.43 14.2K
15:32 37.44 37.45 37.44 37.44 17.2K
15:33 37.44 37.44 37.43 37.43 12.2K
15:34 37.43 37.44 37.43 37.44 14.3K
15:35 37.44 37.45 37.43 37.45 14.7K
15:36 37.45 37.45 37.44 37.44 20.0K
15:37 37.44 37.45 37.44 37.45 9.4K
15:38 37.45 37.45 37.43 37.42 21.2K
15:39 37.43 37.43 37.40 37.42 39.4K
15:40 37.42 37.44 37.42 37.42 16.9K
15:41 37.42 37.44 37.42 37.43 18.0K
15:42 37.43 37.45 37.43 37.45 13.4K
15:43 37.45 37.45 37.43 37.43 15.7K
15:44 37.44 37.46 37.44 37.44 33.2K
15:45 37.44 37.45 37.43 37.44 29.5K
15:46 37.44 37.47 37.43 37.47 22.3K
15:47 37.47 37.47 37.46 37.47 19.3K
15:48 37.47 37.47 37.45 37.47 27.3K
15:49 37.46 37.46 37.44 37.46 24.4K
15:50 37.45 37.46 37.42 37.46 29.6K
15:51 37.47 37.50 37.47 37.48 44.0K
15:52 37.48 37.51 37.48 37.50 24.7K
15:53 37.49 37.51 37.49 37.51 28.8K
15:54 37.51 37.57 37.51 37.52 67.5K
15:55 37.53 37.53 37.50 37.51 100.8K
15:56 37.51 37.57 37.51 37.55 108.7K
15:57 37.52 37.52 37.45 37.46 61.6K
15:58 37.43 37.47 37.43 37.47 111.7K
15:59 37.47 37.47 37.40 37.40 953.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 38.12 39.74 38.04 39.66 7.2M
2025-09-25 37.56 38.38 36.93 37.95 6.7M
2025-09-24 38.19 38.43 37.25 37.42 5.7M
2025-09-23 37.77 39.26 37.51 38.26 7.7M
2025-09-22 38.43 39.03 37.54 37.56 6.1M
2025-09-19 38.38 38.62 37.97 38.49 9.1M
2025-09-18 38.08 38.95 37.76 38.42 8.0M
2025-09-17 38.50 38.69 37.87 38.20 8.2M
2025-09-16 37.10 38.28 36.95 38.18 10.4M
2025-09-15 34.69 37.03 34.68 36.95 16.8M
2025-09-12 35.62 36.16 34.64 34.66 13.6M
2025-09-11 35.91 36.38 35.41 36.02 14.1M
2025-09-10 37.11 37.34 34.43 35.11 36.7M
2025-09-09 41.50 42.24 41.11 42.10 11.5M
2025-09-08 43.35 43.50 41.47 41.62 7.2M
2025-09-05 41.90 42.40 41.23 42.33 7.0M
2025-09-04 41.15 41.45 40.51 41.16 4.9M
2025-09-03 39.68 40.75 39.31 40.75 4.8M
2025-09-02 40.73 40.77 39.38 39.44 6.4M
2025-08-29 41.45 41.52 40.53 40.96 4.8M
2025-08-28 40.55 41.59 40.46 41.43 4.1M
2025-08-27 40.77 40.96 40.41 40.44 4.3M
2025-08-26 39.90 41.18 39.50 40.75 5.4M
2025-08-25 39.45 39.82 38.61 39.74 5.9M
2025-08-22 40.49 41.61 39.55 39.57 7.1M
2025-08-21 40.64 40.70 39.77 40.14 5.0M
2025-08-20 41.00 41.88 40.39 40.93 4.7M
2025-08-19 40.86 41.78 40.54 40.95 5.6M
2025-08-18 40.49 41.09 40.19 40.95 6.7M
2025-08-15 39.25 40.74 39.13 40.49 8.7M
2025-08-14 39.01 40.27 38.75 38.94 7.5M
2025-08-13 36.67 39.48 36.67 39.41 11.3M
2025-08-12 36.02 36.33 35.64 36.21 5.6M
2025-08-11 36.22 36.77 35.71 35.77 4.8M
2025-08-08 35.96 36.47 35.65 36.12 6.9M
2025-08-07 34.90 35.82 34.70 35.80 6.1M
2025-08-06 34.41 34.74 34.11 34.74 4.5M
2025-08-05 35.82 35.95 33.99 34.27 10.3M
2025-08-04 36.11 36.12 35.09 35.83 7.3M
2025-08-01 36.50 36.50 35.62 35.91 3.9M
2025-07-31 36.22 36.98 36.19 36.70 5.9M
2025-07-30 36.37 36.52 35.65 35.95 4.5M
2025-07-29 36.50 36.52 35.80 36.22 5.6M
2025-07-28 36.42 36.53 35.95 36.31 5.4M
2025-07-25 37.31 37.51 36.18 36.31 6.8M
2025-07-24 37.43 37.68 37.14 37.25 4.6M
2025-07-23 38.00 38.29 37.10 37.17 4.7M
2025-07-22 37.96 38.41 37.79 38.08 4.3M
2025-07-21 39.15 39.24 37.63 37.89 6.3M
2025-07-18 38.26 39.42 37.96 39.17 6.4M
2025-07-17 37.83 38.42 37.83 38.06 4.3M
2025-07-16 38.36 38.55 37.38 37.96 5.3M
2025-07-15 38.46 38.87 38.02 38.30 7.2M
2025-07-14 37.50 38.24 37.01 37.81 6.2M
2025-07-11 38.64 38.99 37.87 37.99 5.2M
2025-07-10 39.00 39.54 38.56 38.77 5.3M
2025-07-09 40.01 40.04 38.50 38.95 8.6M
2025-07-08 40.94 40.94 39.66 40.00 9.3M
2025-07-07 41.20 41.60 40.45 41.02 5.3M
2025-07-03 40.53 41.50 40.53 41.29 3.7M
2025-07-02 41.75 41.80 40.69 40.98 7.8M
2025-07-01 42.47 42.70 41.41 41.86 7.9M
2025-06-30 43.05 43.18 41.59 42.62 6.3M
2025-06-27 43.21 43.63 42.15 42.83 25.7M
2025-06-26 42.93 43.84 42.87 43.43 6.9M
2025-06-25 43.51 43.79 42.27 42.63 16.4M
2025-06-24 42.83 43.60 42.36 43.39 22.8M
2025-06-23 41.96 43.37 41.65 43.36 5.6M
2025-06-20 41.65 43.03 41.55 41.91 12.4M
2025-06-18 41.83 42.03 41.03 41.55 4.8M
2025-06-17 41.71 42.64 41.34 41.51 5.5M
2025-06-16 41.99 42.48 41.50 41.66 5.8M
2025-06-13 41.07 41.98 41.07 41.67 7.2M
2025-06-12 40.80 42.28 40.75 41.21 9.4M
2025-06-11 41.65 42.50 39.63 40.76 21.7M
2025-06-10 46.19 46.35 44.83 45.79 10.0M
2025-06-09 47.50 47.50 46.05 46.51 8.4M
2025-06-06 48.00 48.62 47.51 48.21 4.7M
2025-06-05 46.42 48.23 45.78 47.49 6.0M
2025-06-04 47.30 47.76 46.56 47.28 4.3M
2025-06-03 47.03 48.12 46.64 47.62 4.3M
2025-06-02 45.97 47.56 45.70 47.46 8.7M
2025-05-30 44.49 45.28 43.41 45.25 5.6M
2025-05-29 44.34 44.69 43.90 44.41 4.9M
2025-05-28 44.55 44.61 43.69 44.15 6.0M
2025-05-27 44.52 45.01 43.83 44.66 6.5M
2025-05-23 43.81 44.12 43.14 43.92 6.3M
2025-05-22 43.31 44.62 43.25 43.93 4.7M
2025-05-21 43.75 44.20 43.40 43.57 4.2M
2025-05-20 43.50 44.20 43.27 44.12 6.4M
2025-05-19 41.59 43.43 41.50 43.31 6.5M
2025-05-16 41.48 42.20 41.25 41.76 4.8M
2025-05-15 40.72 41.71 40.65 41.47 4.5M
2025-05-14 39.58 41.04 39.58 40.99 7.5M
2025-05-13 39.99 40.38 39.16 39.49 5.6M
2025-05-12 39.51 39.70 36.35 39.48 11.6M
2025-05-09 38.45 39.94 38.30 39.57 8.3M
2025-05-08 38.74 38.91 37.95 38.24 4.7M
2025-05-07 38.15 38.78 37.82 38.35 3.9M
2025-05-06 37.76 38.48 36.88 38.17 4.8M
2025-05-05 36.44 38.14 36.25 37.81 6.3M
2025-05-02 36.68 36.98 36.01 36.66 5.0M
2025-05-01 36.58 37.32 36.10 36.37 5.7M
2025-04-30 36.66 37.61 36.05 37.50 3.7M
2025-04-29 37.23 37.53 36.90 37.21 4.3M
2025-04-28 36.92 37.19 36.06 37.14 5.2M
2025-04-25 36.00 36.96 35.94 36.80 3.9M
2025-04-24 35.50 36.37 35.50 36.03 6.4M
2025-04-23 36.92 36.95 34.97 35.38 11.7M
2025-04-22 34.41 36.07 34.35 36.02 6.2M
2025-04-21 35.01 35.21 33.33 33.88 4.8M
2025-04-17 34.90 35.59 34.62 35.24 4.9M
2025-04-16 34.89 35.74 34.56 34.76 5.4M
2025-04-15 34.23 35.04 34.14 35.01 5.7M
2025-04-14 35.02 35.10 33.72 34.25 6.6M
2025-04-11 32.34 34.91 32.34 34.66 7.8M
2025-04-10 32.88 33.25 31.64 32.58 6.7M
2025-04-09 31.09 34.65 30.81 33.29 11.6M
2025-04-08 32.62 33.29 30.83 31.21 6.6M
2025-04-07 30.63 33.34 29.83 31.57 9.1M
2025-04-04 33.15 34.24 31.02 31.52 9.3M
2025-04-03 31.76 34.06 31.52 33.67 8.0M
2025-04-02 33.00 34.15 32.70 34.00 4.9M
2025-04-01 32.33 33.58 32.23 33.48 5.1M
2025-03-31 31.47 32.80 31.28 32.51 4.8M
2025-03-28 32.47 32.85 31.82 32.17 4.6M
2025-03-27 32.60 33.84 32.16 32.69 7.7M
2025-03-26 34.45 35.40 32.50 33.25 18.2M
2025-03-25 33.96 34.27 33.29 33.61 9.2M
2025-03-24 34.45 34.82 33.80 34.02 5.9M
2025-03-21 32.02 33.97 31.86 33.86 8.5M
2025-03-20 32.37 33.34 32.18 32.32 4.3M
2025-03-19 31.91 32.65 31.41 32.25 3.8M
2025-03-18 32.75 32.83 31.02 31.99 4.7M
2025-03-17 33.48 33.70 32.72 33.04 4.8M
2025-03-14 32.89 33.94 32.85 33.29 5.5M
2025-03-13 33.24 33.30 31.71 32.35 4.3M
2025-03-12 34.27 34.70 32.80 33.26 4.3M
2025-03-11 31.60 33.29 31.42 33.20 6.0M
2025-03-10 32.68 32.74 31.30 31.83 7.1M
2025-03-07 34.89 35.75 32.65 33.32 8.0M
2025-03-06 35.60 36.79 34.64 35.09 6.0M
2025-03-05 34.38 36.95 33.98 36.88 7.8M
2025-03-04 34.99 35.14 32.14 34.32 8.2M
2025-03-03 37.18 37.80 35.44 35.90 4.0M
2025-02-28 36.27 37.46 36.13 37.26 3.9M
2025-02-27 36.09 37.65 35.21 36.13 4.4M
2025-02-26 34.99 36.08 34.58 35.82 3.5M
2025-02-25 34.34 35.11 33.59 34.55 5.3M
2025-02-24 35.32 35.40 33.61 34.46 5.4M
2025-02-21 37.12 37.19 34.74 35.12 4.9M
2025-02-20 37.47 38.21 36.72 36.93 3.3M
2025-02-19 37.37 38.03 36.76 37.58 3.4M
2025-02-18 37.89 39.09 37.49 38.06 5.4M
2025-02-14 38.50 38.72 37.54 37.68 3.1M
2025-02-13 38.00 38.05 37.34 37.97 3.7M
2025-02-12 36.83 37.66 36.52 37.55 2.8M
2025-02-11 37.60 38.24 36.90 37.23 2.7M
2025-02-10 37.62 38.28 37.39 37.76 3.2M
2025-02-07 37.93 38.88 37.06 37.16 4.1M
2025-02-06 38.56 39.10 37.90 38.68 4.5M
2025-02-05 38.25 38.53 37.55 38.51 3.8M
2025-02-04 37.92 38.67 37.13 38.62 4.0M
2025-02-03 37.90 38.87 37.20 38.14 5.6M
2025-01-31 39.88 40.00 38.94 38.98 4.0M
2025-01-30 39.25 40.09 39.21 39.80 3.4M
2025-01-29 39.01 39.22 38.40 38.95 2.7M
2025-01-28 39.13 39.46 38.33 38.88 4.1M
2025-01-27 38.02 39.62 37.92 38.97 3.2M
2025-01-24 38.67 39.60 38.40 39.27 6.0M
2025-01-23 37.50 38.22 37.13 38.00 5.4M
2025-01-22 37.40 37.84 37.05 37.20 2.5M
2025-01-21 37.34 37.47 35.84 37.18 5.1M
2025-01-17 37.52 37.66 36.86 37.01 3.6M
2025-01-16 37.11 37.59 36.55 37.27 4.3M
2025-01-15 36.79 37.96 36.56 37.39 6.0M
2025-01-14 36.50 37.03 35.74 36.04 4.5M
2025-01-13 36.70 36.93 35.73 35.88 6.1M
2025-01-10 35.73 36.54 35.55 36.32 5.5M
2025-01-08 35.75 36.22 34.95 36.21 5.9M
2025-01-07 36.78 36.85 35.26 35.77 9.9M
2025-01-06 37.09 37.86 36.45 37.07 9.3M
2025-01-03 34.80 36.14 34.53 35.96 8.5M
2025-01-02 33.75 33.96 33.01 33.87 5.4M