CHF/MXN

CHF/MXN
🏛️ mexico →
23.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 20.07 20.28 20.05 20.14 0.0M
2023-12-28 20.07 20.29 20.05 20.04 0.0M
2023-12-27 19.90 20.14 19.84 20.06 0.0M
2023-12-26 19.93 19.94 19.75 19.88 0.0M
2023-12-25 19.84 19.90 19.82 19.86 0.0M
2023-12-22 19.89 19.95 19.80 19.83 0.0M
2023-12-21 19.88 19.94 19.79 19.87 0.0M
2023-12-20 19.83 19.89 19.73 19.87 0.0M
2023-12-19 19.79 19.87 19.73 19.82 0.0M
2023-12-18 19.77 19.94 19.74 19.78 0.0M
2023-12-15 19.82 20.02 19.74 19.73 0.0M
2023-12-14 19.78 20.04 19.73 19.80 0.0M
2023-12-13 19.77 19.94 19.72 19.77 0.0M
2023-12-12 19.79 19.88 19.75 19.76 0.0M
2023-12-11 19.72 19.86 19.69 19.78 0.0M
2023-12-08 19.96 20.01 19.68 19.72 0.0M
2023-12-07 19.75 20.07 19.72 19.94 0.0M
2023-12-06 19.87 19.89 19.73 19.73 0.0M
2023-12-05 20.00 20.10 19.83 19.86 0.0M
2023-12-04 19.77 20.09 19.69 19.99 0.0M
2023-12-01 19.86 19.90 19.67 19.75 0.0M
2023-11-30 19.78 20.01 19.75 19.85 0.0M
2023-11-29 19.52 19.82 19.50 19.77 0.0M
2023-11-28 19.51 19.59 19.45 19.51 0.0M
2023-11-27 19.39 19.53 19.35 19.49 0.0M
2023-11-24 19.44 19.47 19.37 19.37 0.0M
2023-11-23 19.45 19.49 19.39 19.43 0.0M
2023-11-22 19.46 19.52 19.37 19.45 0.0M
2023-11-21 19.34 19.55 19.30 19.44 0.0M
2023-11-20 19.43 19.49 19.31 19.33 0.0M
2023-11-17 19.39 19.49 19.36 19.42 0.0M
2023-11-16 19.48 19.53 19.37 19.38 0.0M
2023-11-15 19.51 19.62 19.46 19.47 0.0M
2023-11-14 19.53 19.57 19.38 19.50 0.0M
2023-11-13 19.54 19.64 19.48 19.51 0.0M
2023-11-10 19.74 19.89 19.52 19.52 0.0M
2023-11-09 19.51 19.82 19.40 19.72 0.0M
2023-11-08 19.42 19.53 19.38 19.49 0.0M
2023-11-07 19.51 19.54 19.38 19.41 0.0M
2023-11-06 19.42 19.58 19.40 19.51 0.0M
2023-11-03 19.33 19.46 19.21 19.41 0.0M
2023-11-02 19.57 19.69 19.32 19.32 0.0M
2023-11-01 19.82 19.90 19.55 19.57 0.0M
2023-10-31 20.02 20.09 19.78 19.81 0.0M
2023-10-30 20.08 20.12 19.90 20.00 0.0M
2023-10-27 20.20 20.22 19.97 20.07 0.0M
2023-10-26 20.44 20.51 20.16 20.19 0.0M
2023-10-25 20.43 20.55 20.37 20.42 0.0M
2023-10-24 20.36 20.53 20.28 20.43 0.0M
2023-10-23 20.44 20.59 20.27 20.35 0.0M
2023-10-20 20.56 20.69 20.38 20.43 0.0M
2023-10-19 20.31 20.58 20.26 20.54 0.0M
2023-10-18 20.01 20.39 19.97 20.29 0.0M
2023-10-17 19.88 20.06 19.82 20.01 0.0M
2023-10-16 20.06 20.08 19.85 19.86 0.0M
2023-10-13 19.80 20.11 19.70 20.01 0.0M
2023-10-12 19.77 19.91 19.68 19.77 0.0M
2023-10-11 19.83 19.87 19.73 19.76 0.0M
2023-10-10 20.08 20.20 19.81 19.82 0.0M
2023-10-09 19.99 20.29 19.98 20.05 0.0M
2023-10-06 20.01 20.18 19.91 19.95 0.0M
2023-10-05 19.59 20.11 19.56 20.00 0.0M
2023-10-04 19.62 19.77 19.45 19.56 0.0M
2023-10-03 19.25 19.63 19.11 19.61 0.0M
2023-10-02 19.04 19.32 18.98 19.23 0.0M
2023-09-29 19.20 19.22 18.96 19.02 0.0M
2023-09-28 19.18 19.33 19.15 19.17 0.0M
2023-09-27 19.16 19.33 19.07 19.17 0.0M
2023-09-26 19.08 19.23 19.02 19.15 0.0M
2023-09-25 18.99 19.11 18.87 19.07 0.0M
2023-09-22 19.06 19.07 18.89 18.96 0.0M
2023-09-21 19.03 19.07 18.83 19.04 0.0M
2023-09-20 19.03 19.06 18.96 19.01 0.0M
2023-09-19 19.10 19.12 18.99 19.02 0.0M
2023-09-18 19.05 19.14 18.99 19.09 0.0M
2023-09-15 19.10 19.13 19.00 19.00 0.0M
2023-09-14 19.20 19.24 19.04 19.10 0.0M
2023-09-13 19.33 19.37 19.14 19.18 0.0M
2023-09-12 19.39 19.47 19.31 19.29 0.0M
2023-09-11 19.73 19.76 19.38 19.37 0.0M
2023-09-08 19.71 19.75 19.55 19.67 0.0M
2023-09-07 19.71 19.86 19.51 19.68 0.0M
2023-09-06 19.59 19.88 19.55 19.69 0.0M
2023-09-05 19.43 19.62 19.37 19.58 0.0M
2023-09-04 19.29 19.45 19.26 19.41 0.0M
2023-09-01 19.29 19.49 19.21 19.27 0.0M
2023-08-31 19.07 19.34 18.93 19.27 0.0M
2023-08-30 19.12 19.17 19.03 19.05 0.0M
2023-08-29 19.00 19.18 18.94 19.11 0.0M
2023-08-28 18.92 19.01 18.87 18.98 0.0M
2023-08-25 19.03 19.05 18.91 18.90 0.0M
2023-08-24 19.13 19.19 18.98 19.01 0.0M
2023-08-23 19.21 19.24 19.10 19.11 0.0M
2023-08-22 19.38 19.40 19.20 19.20 0.0M
2023-08-21 19.33 19.41 19.30 19.37 0.0M
2023-08-18 19.48 19.50 19.28 19.32 0.0M
2023-08-17 19.48 19.58 19.41 19.46 0.0M
2023-08-16 19.53 19.54 19.37 19.46 0.0M
2023-08-15 19.42 19.61 19.40 19.51 0.0M
2023-08-14 19.42 19.49 19.34 19.40 0.0M
2023-08-11 19.55 19.57 19.35 19.37 0.0M
2023-08-10 19.44 19.56 19.36 19.54 0.0M
2023-08-09 19.55 19.58 19.43 19.44 0.0M
2023-08-08 19.56 19.71 19.48 19.52 0.0M
2023-08-07 19.57 19.60 19.45 19.54 0.0M
2023-08-04 19.84 19.89 19.51 19.53 0.0M
2023-08-03 19.40 19.90 19.33 19.81 0.0M
2023-08-02 19.28 19.46 19.13 19.38 0.0M
2023-08-01 19.20 19.32 19.13 19.28 0.0M
2023-07-31 19.19 19.30 19.12 19.18 0.0M
2023-07-28 19.42 19.50 19.15 19.16 0.0M
2023-07-27 19.57 19.64 19.23 19.39 0.0M
2023-07-26 19.60 19.69 19.48 19.55 0.0M
2023-07-25 19.35 19.62 19.32 19.59 0.0M
2023-07-24 19.61 19.65 19.34 19.33 0.0M
2023-07-21 19.48 19.67 19.47 19.60 0.0M
2023-07-20 19.47 19.59 19.39 19.46 0.0M
2023-07-19 19.54 19.57 19.45 19.45 0.0M
2023-07-18 19.44 19.56 19.42 19.52 0.0M
2023-07-17 19.44 19.63 19.41 19.43 0.0M
2023-07-14 19.61 19.72 19.38 19.43 0.0M
2023-07-13 19.48 19.80 19.46 19.60 0.0M
2023-07-12 19.38 19.51 19.27 19.46 0.0M
2023-07-11 19.26 19.46 19.23 19.37 0.0M
2023-07-10 19.28 19.31 19.17 19.25 0.0M
2023-07-07 19.26 19.43 19.16 19.28 0.0M
2023-07-06 18.92 19.40 18.90 19.24 0.0M
2023-07-05 19.02 19.05 18.91 18.91 0.0M
2023-07-04 19.03 19.05 18.98 19.02 0.0M
2023-07-03 19.14 19.16 18.99 19.01 0.0M
2023-06-30 19.04 19.19 18.94 19.11 0.0M
2023-06-29 19.06 19.12 18.99 19.03 0.0M
2023-06-28 19.12 19.15 19.01 19.03 0.0M
2023-06-27 19.13 19.18 19.02 19.11 0.0M
2023-06-26 19.14 19.23 19.12 19.12 0.0M
2023-06-23 19.19 19.23 19.09 19.11 0.0M
2023-06-22 19.16 19.26 19.12 19.18 0.0M
2023-06-21 19.18 19.21 19.09 19.16 0.0M
2023-06-20 19.08 19.20 19.01 19.15 0.0M
2023-06-19 19.10 19.16 19.04 19.05 0.0M
2023-06-16 19.20 19.29 19.04 19.08 0.0M
2023-06-15 18.98 19.31 18.89 19.18 0.0M
2023-06-14 19.02 19.15 18.97 18.98 0.0M
2023-06-13 19.01 19.15 18.99 19.01 0.0M
2023-06-12 19.11 19.20 18.99 19.00 0.0M
2023-06-09 19.34 19.35 19.10 19.11 0.0M
2023-06-08 19.07 19.39 19.04 19.32 0.0M
2023-06-07 19.15 19.21 19.04 19.06 0.0M
2023-06-06 19.27 19.33 19.13 19.14 0.0M
2023-06-05 19.32 19.35 19.20 19.25 0.0M
2023-06-02 19.38 19.44 19.21 19.29 0.0M
2023-06-01 19.42 19.48 19.31 19.37 0.0M
2023-05-31 19.49 19.55 19.31 19.41 0.0M
2023-05-30 19.45 19.56 19.39 19.48 0.0M
2023-05-29 19.46 19.50 19.39 19.44 0.0M
2023-05-26 19.71 19.76 19.45 19.44 0.0M
2023-05-25 19.67 19.75 19.60 19.70 0.0M
2023-05-24 19.95 19.97 19.65 19.65 0.0M
2023-05-23 19.93 20.00 19.83 19.93 0.0M
2023-05-22 19.74 20.01 19.74 19.91 0.0M
2023-05-19 19.56 19.79 19.54 19.74 0.0M
2023-05-18 19.58 19.70 19.53 19.54 0.0M
2023-05-17 19.52 19.63 19.46 19.56 0.0M
2023-05-16 19.47 19.60 19.43 19.51 0.0M
2023-05-15 19.58 19.69 19.46 19.46 0.0M
2023-05-12 19.66 19.79 19.55 19.57 0.0M
2023-05-11 19.73 19.81 19.64 19.65 0.0M
2023-05-10 19.96 19.98 19.70 19.72 0.0M
2023-05-09 20.01 20.06 19.89 19.93 0.0M
2023-05-08 19.93 20.08 19.92 20.00 0.0M
2023-05-05 20.22 20.25 19.89 19.92 0.0M
2023-05-04 20.29 20.42 20.09 20.21 0.0M
2023-05-03 20.13 20.29 20.11 20.27 0.0M
2023-05-02 20.03 20.25 19.93 20.11 0.0M
2023-05-01 20.11 20.17 19.98 20.01 0.0M
2023-04-28 20.17 20.28 20.09 20.10 0.0M
2023-04-27 20.36 20.43 20.13 20.16 0.0M
2023-04-26 20.27 20.53 20.23 20.35 0.0M
2023-04-25 20.26 20.37 20.18 20.26 0.0M
2023-04-24 20.16 20.31 20.15 20.24 0.0M
2023-04-21 20.18 20.20 20.11 20.12 0.0M
2023-04-20 20.11 20.27 20.09 20.16 0.0M
2023-04-19 20.15 20.20 20.07 20.09 0.0M
2023-04-18 20.05 20.17 20.03 20.14 0.0M
2023-04-17 20.14 20.23 20.03 20.04 0.0M
2023-04-14 20.25 20.41 20.14 20.14 0.0M
2023-04-13 20.17 20.43 20.10 20.24 0.0M
2023-04-12 20.12 20.23 20.03 20.15 0.0M
2023-04-11 19.98 20.18 19.95 20.11 0.0M
2023-04-10 20.01 20.09 19.90 19.97 0.0M
2023-04-07 20.16 20.20 19.96 20.00 0.0M
2023-04-06 20.19 20.32 20.11 20.15 0.0M
2023-04-05 20.03 20.35 19.99 20.16 0.0M
2023-04-04 19.80 20.07 19.72 20.00 0.0M
2023-04-03 19.69 19.88 19.57 19.79 0.0M
2023-03-31 19.81 19.83 19.67 19.68 0.0M
2023-03-30 19.69 19.89 19.65 19.79 0.0M
2023-03-29 19.83 19.84 19.64 19.68 0.0M
2023-03-28 20.03 20.07 19.79 19.80 0.0M
2023-03-27 20.02 20.11 19.99 20.02 0.0M
2023-03-24 20.25 20.47 20.02 20.01 0.0M
2023-03-23 20.29 20.38 20.14 20.24 0.0M
2023-03-22 20.16 20.34 19.97 20.28 0.0M
2023-03-21 20.27 20.33 20.14 20.15 0.0M
2023-03-20 20.37 20.71 20.23 20.25 0.0M
2023-03-17 20.14 20.47 20.11 20.39 0.0M
2023-03-16 20.33 20.65 20.11 20.12 0.0M
2023-03-15 20.34 20.63 20.30 20.31 0.0M
2023-03-14 20.74 20.98 20.30 20.33 0.0M
2023-03-13 20.07 21.07 19.91 20.73 0.0M
2023-03-10 19.69 20.15 19.65 20.05 0.0M
2023-03-09 19.10 19.78 19.07 19.67 0.0M
2023-03-08 19.21 19.24 19.04 19.07 0.0M
2023-03-07 19.34 19.36 19.20 19.21 0.0M
2023-03-06 19.17 19.37 19.16 19.32 0.0M
2023-03-03 19.24 19.31 19.14 19.17 0.0M
2023-03-02 19.27 19.31 19.19 19.22 0.0M
2023-03-01 19.43 19.54 19.25 19.25 0.0M
2023-02-28 19.63 19.66 19.40 19.42 0.0M
2023-02-27 19.56 19.68 19.46 19.62 0.0M
2023-02-24 19.67 19.74 19.53 19.54 0.0M
2023-02-23 19.70 19.77 19.60 19.65 0.0M
2023-02-22 19.90 19.93 19.70 19.69 0.0M
2023-02-21 19.90 19.95 19.77 19.88 0.0M
2023-02-20 19.82 19.98 19.81 19.89 0.0M
2023-02-17 20.02 20.07 19.80 19.84 0.0M
2023-02-16 20.11 20.17 19.98 20.00 0.0M
2023-02-15 20.11 20.30 20.05 20.10 0.0M
2023-02-14 20.20 20.36 20.06 20.09 0.0M
2023-02-13 20.20 20.28 20.17 20.18 0.0M
2023-02-10 20.36 20.40 20.18 20.18 0.0M
2023-02-09 20.57 20.66 20.32 20.35 0.0M
2023-02-08 20.48 20.63 20.46 20.55 0.0M
2023-02-07 20.65 20.70 20.45 20.47 0.0M
2023-02-06 20.48 20.78 20.43 20.64 0.0M
2023-02-03 20.43 20.54 20.36 20.47 0.0M
2023-02-02 20.48 20.53 20.34 20.42 0.0M
2023-02-01 20.55 20.60 20.42 20.47 0.0M
2023-01-31 20.29 20.59 20.21 20.54 0.0M
2023-01-30 20.37 20.45 20.27 20.27 0.0M
2023-01-27 20.42 20.45 20.29 20.37 0.0M
2023-01-26 20.47 20.59 20.40 20.41 0.0M
2023-01-25 20.37 20.50 20.32 20.45 0.0M
2023-01-24 20.41 20.50 20.33 20.36 0.0M
2023-01-23 20.51 20.61 20.35 20.39 0.0M
2023-01-20 20.73 20.75 20.45 20.48 0.0M
2023-01-19 20.61 20.86 20.59 20.70 0.0M
2023-01-18 20.25 20.63 20.17 20.60 0.0M
2023-01-17 20.27 20.49 20.22 20.22 0.0M
2023-01-16 20.24 20.41 20.22 20.25 0.0M
2023-01-13 20.30 20.36 20.21 20.23 0.0M
2023-01-12 20.33 20.37 20.24 20.28 0.0M
2023-01-11 20.66 20.74 20.29 20.30 0.0M
2023-01-10 20.78 20.81 20.63 20.64 0.0M
2023-01-09 20.62 20.94 20.60 20.76 0.0M
2023-01-06 20.65 20.68 20.44 20.61 0.0M
2023-01-05 20.85 20.93 20.63 20.62 0.0M
2023-01-04 20.73 20.90 20.71 20.83 0.0M
2023-01-03 21.04 21.12 20.69 20.71 0.0M
2023-01-02 21.08 21.14 21.03 21.03 0.0M