Chin Yang Ind

003780
🏛️ south-korea →
6,790.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,790.00 6,860.00 6,770.00 6,860.00 3.8K
09:05 6,860.00 6,900.00 6,810.00 6,850.00 7.6K
09:10 6,850.00 6,850.00 6,850.00 6,850.00 0.0K
09:15 6,850.00 6,860.00 6,850.00 6,850.00 0.1K
09:20 6,840.00 6,840.00 6,800.00 6,800.00 0.3K
09:25 6,820.00 6,820.00 6,820.00 6,820.00 0.3K
09:30 6,800.00 6,860.00 6,730.00 6,790.00 6.9K
09:35 6,810.00 6,820.00 6,760.00 6,820.00 1.9K
09:40 6,790.00 6,860.00 6,790.00 6,850.00 1.0K
09:45 6,800.00 6,840.00 6,800.00 6,840.00 0.2K
09:50 6,840.00 6,840.00 6,790.00 6,790.00 2.4K
09:55 6,790.00 6,810.00 6,790.00 6,810.00 1.4K
10:00 6,790.00 6,790.00 6,760.00 6,770.00 1.8K
10:05 6,770.00 6,790.00 6,770.00 6,790.00 2.3K
10:10 6,770.00 6,780.00 6,770.00 6,780.00 0.1K
10:15 6,780.00 6,820.00 6,770.00 6,790.00 4.4K
10:20 6,790.00 6,790.00 6,790.00 6,790.00 0.1K
10:25 6,790.00 6,810.00 6,790.00 6,810.00 0.3K
10:30 6,780.00 6,790.00 6,780.00 6,790.00 0.0K
10:35 6,790.00 6,790.00 6,760.00 6,760.00 1.2K
10:40 6,760.00 6,790.00 6,760.00 6,790.00 3.1K
10:45 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
10:50 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
10:55 6,760.00 6,830.00 6,760.00 6,760.00 0.2K
11:00 6,780.00 6,780.00 6,760.00 6,760.00 0.3K
11:05 6,790.00 6,790.00 6,780.00 6,780.00 0.0K
11:10 6,780.00 6,780.00 6,780.00 6,780.00 0.7K
11:15 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
11:25 6,770.00 6,770.00 6,760.00 6,760.00 0.9K
11:30 6,760.00 6,760.00 6,760.00 6,760.00 0.3K
11:35 6,780.00 6,780.00 6,780.00 6,780.00 0.1K
11:40 6,780.00 6,810.00 6,780.00 6,810.00 0.1K
11:45 6,780.00 6,780.00 6,770.00 6,770.00 1.4K
11:50 6,770.00 6,800.00 6,760.00 6,800.00 0.3K
11:55 6,750.00 6,790.00 6,750.00 6,790.00 0.0K
12:00 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
12:05 6,760.00 6,770.00 6,760.00 6,770.00 0.9K
12:15 6,770.00 6,770.00 6,770.00 6,770.00 0.1K
12:20 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
12:25 6,800.00 6,810.00 6,800.00 6,800.00 0.1K
12:30 6,770.00 6,770.00 6,770.00 6,770.00 0.1K
12:35 6,770.00 6,770.00 6,770.00 6,770.00 0.5K
12:40 6,780.00 6,790.00 6,780.00 6,790.00 0.1K
12:45 6,800.00 6,810.00 6,790.00 6,800.00 1.2K
12:50 6,800.00 6,810.00 6,800.00 6,800.00 2.6K
12:55 6,800.00 6,800.00 6,790.00 6,800.00 0.2K
13:00 6,760.00 6,760.00 6,760.00 6,760.00 0.9K
13:05 6,800.00 6,800.00 6,760.00 6,790.00 2.6K
13:10 6,790.00 6,790.00 6,790.00 6,790.00 0.3K
13:15 6,790.00 6,790.00 6,790.00 6,790.00 0.7K
13:20 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
13:35 6,760.00 6,760.00 6,760.00 6,760.00 0.5K
13:40 6,770.00 6,770.00 6,760.00 6,760.00 0.0K
13:45 6,760.00 6,760.00 6,760.00 6,760.00 0.5K
13:50 6,770.00 6,770.00 6,740.00 6,740.00 2.8K
13:55 6,780.00 6,780.00 6,750.00 6,750.00 0.9K
14:00 6,770.00 6,770.00 6,740.00 6,770.00 0.1K
14:05 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
14:10 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
14:15 6,750.00 6,770.00 6,750.00 6,760.00 1.0K
14:20 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
14:25 6,770.00 6,770.00 6,760.00 6,760.00 0.0K
14:30 6,740.00 6,770.00 6,740.00 6,770.00 1.1K
14:40 6,750.00 6,750.00 6,750.00 6,750.00 1.1K
14:45 6,750.00 6,780.00 6,750.00 6,750.00 3.3K
14:50 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
14:55 6,750.00 6,760.00 6,750.00 6,760.00 0.9K
15:00 6,760.00 6,770.00 6,760.00 6,770.00 0.1K
15:05 6,760.00 6,790.00 6,760.00 6,790.00 3.3K
15:10 6,790.00 6,800.00 6,790.00 6,800.00 2.8K
15:15 6,790.00 6,790.00 6,790.00 6,790.00 0.4K
15:25 6,790.00 6,790.00 6,790.00 6,790.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available