3,130.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,250.00 | 3,265.00 | 3,225.00 | 3,250.00 | 5.9K |
| 09:05 | 3,225.00 | 3,245.00 | 3,215.00 | 3,220.00 | 5.9K |
| 09:10 | 3,220.00 | 3,225.00 | 3,205.00 | 3,220.00 | 4.2K |
| 09:15 | 3,210.00 | 3,220.00 | 3,205.00 | 3,220.00 | 1.9K |
| 09:20 | 3,215.00 | 3,220.00 | 3,205.00 | 3,210.00 | 9.5K |
| 09:25 | 3,210.00 | 3,220.00 | 3,200.00 | 3,200.00 | 4.2K |
| 09:30 | 3,200.00 | 3,220.00 | 3,200.00 | 3,205.00 | 4.4K |
| 09:35 | 3,200.00 | 3,220.00 | 3,200.00 | 3,210.00 | 1.5K |
| 09:40 | 3,210.00 | 3,220.00 | 3,200.00 | 3,200.00 | 4.7K |
| 09:45 | 3,210.00 | 3,230.00 | 3,205.00 | 3,230.00 | 5.9K |
| 09:50 | 3,230.00 | 3,245.00 | 3,225.00 | 3,230.00 | 2.3K |
| 09:55 | 3,230.00 | 3,235.00 | 3,230.00 | 3,235.00 | 0.4K |
| 10:00 | 3,230.00 | 3,235.00 | 3,220.00 | 3,235.00 | 1.2K |
| 10:05 | 3,210.00 | 3,225.00 | 3,205.00 | 3,205.00 | 3.2K |
| 10:10 | 3,205.00 | 3,225.00 | 3,205.00 | 3,220.00 | 1.0K |
| 10:15 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.9K |
| 10:20 | 3,225.00 | 3,225.00 | 3,215.00 | 3,215.00 | 0.3K |
| 10:25 | 3,220.00 | 3,225.00 | 3,210.00 | 3,220.00 | 0.3K |
| 10:30 | 3,215.00 | 3,220.00 | 3,210.00 | 3,210.00 | 1.7K |
| 10:35 | 3,210.00 | 3,210.00 | 3,180.00 | 3,200.00 | 19.4K |
| 10:40 | 3,195.00 | 3,195.00 | 3,185.00 | 3,190.00 | 4.8K |
| 10:45 | 3,185.00 | 3,185.00 | 3,175.00 | 3,175.00 | 2.1K |
| 10:50 | 3,170.00 | 3,175.00 | 3,155.00 | 3,155.00 | 11.2K |
| 10:55 | 3,150.00 | 3,175.00 | 3,150.00 | 3,165.00 | 6.7K |
| 11:00 | 3,165.00 | 3,165.00 | 3,155.00 | 3,155.00 | 5.8K |
| 11:05 | 3,155.00 | 3,165.00 | 3,155.00 | 3,155.00 | 2.0K |
| 11:10 | 3,155.00 | 3,160.00 | 3,155.00 | 3,157.00 | 1.6K |
| 11:15 | 3,157.00 | 3,160.00 | 3,155.00 | 3,155.00 | 4.3K |
| 11:20 | 3,160.00 | 3,160.00 | 3,150.00 | 3,150.00 | 12.7K |
| 11:25 | 3,145.00 | 3,150.00 | 3,140.00 | 3,140.00 | 3.5K |
| 11:30 | 3,145.00 | 3,160.00 | 3,145.00 | 3,160.00 | 1.2K |
| 11:35 | 3,160.00 | 3,165.00 | 3,155.00 | 3,155.00 | 2.4K |
| 11:40 | 3,155.00 | 3,165.00 | 3,150.00 | 3,160.00 | 1.8K |
| 11:45 | 3,150.00 | 3,165.00 | 3,150.00 | 3,165.00 | 0.1K |
| 11:50 | 3,155.00 | 3,165.00 | 3,150.00 | 3,150.00 | 2.1K |
| 11:55 | 3,150.00 | 3,160.00 | 3,150.00 | 3,160.00 | 2.2K |
| 12:00 | 3,160.00 | 3,170.00 | 3,155.00 | 3,170.00 | 1.2K |
| 12:05 | 3,155.00 | 3,160.00 | 3,155.00 | 3,160.00 | 0.6K |
| 12:10 | 3,155.00 | 3,160.00 | 3,150.00 | 3,155.00 | 3.6K |
| 12:15 | 3,155.00 | 3,160.00 | 3,155.00 | 3,160.00 | 0.8K |
| 12:20 | 3,160.00 | 3,160.00 | 3,155.00 | 3,155.00 | 1.6K |
| 12:25 | 3,155.00 | 3,155.00 | 3,150.00 | 3,155.00 | 2.3K |
| 12:30 | 3,155.00 | 3,160.00 | 3,145.00 | 3,160.00 | 3.0K |
| 12:35 | 3,150.00 | 3,160.00 | 3,150.00 | 3,155.00 | 0.8K |
| 12:40 | 3,155.00 | 3,160.00 | 3,150.00 | 3,160.00 | 1.8K |
| 12:45 | 3,155.00 | 3,160.00 | 3,155.00 | 3,155.00 | 1.3K |
| 12:50 | 3,155.00 | 3,160.00 | 3,155.00 | 3,160.00 | 1.3K |
| 12:55 | 3,160.00 | 3,160.00 | 3,155.00 | 3,160.00 | 1.4K |
| 13:00 | 3,160.00 | 3,175.00 | 3,160.00 | 3,160.00 | 5.9K |
| 13:05 | 3,170.00 | 3,170.00 | 3,160.00 | 3,160.00 | 0.8K |
| 13:10 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.2K |
| 13:15 | 3,160.00 | 3,170.00 | 3,155.00 | 3,165.00 | 5.8K |
| 13:20 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.7K |
| 13:25 | 3,165.00 | 3,170.00 | 3,160.00 | 3,170.00 | 8.2K |
| 13:30 | 3,165.00 | 3,170.00 | 3,160.00 | 3,170.00 | 1.5K |
| 13:35 | 3,170.00 | 3,170.00 | 3,165.00 | 3,165.00 | 1.7K |
| 13:40 | 3,175.00 | 3,175.00 | 3,160.00 | 3,175.00 | 0.6K |
| 13:45 | 3,170.00 | 3,180.00 | 3,170.00 | 3,180.00 | 0.5K |
| 13:50 | 3,175.00 | 3,195.00 | 3,175.00 | 3,185.00 | 2.3K |
| 13:55 | 3,190.00 | 3,190.00 | 3,185.00 | 3,190.00 | 1.6K |
| 14:00 | 3,185.00 | 3,190.00 | 3,175.00 | 3,190.00 | 0.3K |
| 14:05 | 3,180.00 | 3,180.00 | 3,165.00 | 3,170.00 | 1.8K |
| 14:10 | 3,170.00 | 3,175.00 | 3,165.00 | 3,165.00 | 1.0K |
| 14:15 | 3,170.00 | 3,175.00 | 3,155.00 | 3,175.00 | 2.4K |
| 14:20 | 3,175.00 | 3,185.00 | 3,160.00 | 3,180.00 | 3.8K |
| 14:25 | 3,180.00 | 3,180.00 | 3,170.00 | 3,175.00 | 1.4K |
| 14:30 | 3,175.00 | 3,185.00 | 3,170.00 | 3,185.00 | 2.1K |
| 14:35 | 3,182.00 | 3,190.00 | 3,180.00 | 3,185.00 | 1.8K |
| 14:40 | 3,200.00 | 3,210.00 | 3,195.00 | 3,205.00 | 7.2K |
| 14:45 | 3,210.00 | 3,215.00 | 3,205.00 | 3,210.00 | 6.7K |
| 14:50 | 3,205.00 | 3,215.00 | 3,185.00 | 3,205.00 | 2.5K |
| 14:55 | 3,205.00 | 3,220.00 | 3,205.00 | 3,220.00 | 4.5K |
| 15:00 | 3,210.00 | 3,215.00 | 3,210.00 | 3,215.00 | 0.8K |
| 15:05 | 3,210.00 | 3,215.00 | 3,200.00 | 3,200.00 | 1.4K |
| 15:10 | 3,200.00 | 3,210.00 | 3,190.00 | 3,200.00 | 1.4K |
| 15:15 | 3,200.00 | 3,205.00 | 3,180.00 | 3,180.00 | 2.9K |
| 15:25 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 4.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,165.00 | 3,165.00 | 3,050.00 | 3,130.00 | 0.2M |
| 2025-09-25 | 3,130.00 | 3,215.00 | 3,115.00 | 3,195.00 | 0.2M |
| 2025-09-24 | 3,205.00 | 3,230.00 | 3,000.00 | 3,165.00 | 0.2M |
| 2025-09-23 | 3,250.00 | 3,265.00 | 3,105.00 | 3,210.00 | 0.2M |
| 2025-09-22 | 3,350.00 | 3,355.00 | 3,205.00 | 3,240.00 | 0.3M |
| 2025-09-19 | 3,455.00 | 3,465.00 | 3,290.00 | 3,345.00 | 0.4M |
| 2025-09-18 | 3,515.00 | 3,690.00 | 3,445.00 | 3,450.00 | 0.5M |
| 2025-09-17 | 3,595.00 | 3,630.00 | 3,400.00 | 3,470.00 | 0.5M |
| 2025-09-16 | 3,760.00 | 3,940.00 | 3,470.00 | 3,535.00 | 2.0M |
| 2025-09-15 | 3,160.00 | 3,410.00 | 3,130.00 | 3,380.00 | 0.8M |
| 2025-09-12 | 3,040.00 | 3,210.00 | 3,040.00 | 3,190.00 | 0.6M |
| 2025-09-11 | 3,010.00 | 3,070.00 | 3,010.00 | 3,025.00 | 0.2M |
| 2025-09-10 | 3,015.00 | 3,055.00 | 3,000.00 | 3,050.00 | 0.2M |
| 2025-09-09 | 3,025.00 | 3,060.00 | 2,980.00 | 3,040.00 | 0.2M |
| 2025-09-08 | 3,095.00 | 3,100.00 | 2,980.00 | 3,010.00 | 0.3M |
| 2025-09-05 | 3,060.00 | 3,190.00 | 3,040.00 | 3,070.00 | 0.4M |
| 2025-09-04 | 3,030.00 | 3,110.00 | 3,025.00 | 3,055.00 | 0.1M |
| 2025-09-03 | 3,070.00 | 3,130.00 | 3,055.00 | 3,060.00 | 0.2M |
| 2025-09-02 | 3,000.00 | 3,115.00 | 2,980.00 | 3,100.00 | 0.3M |
| 2025-09-01 | 2,995.00 | 3,190.00 | 2,900.00 | 3,000.00 | 0.4M |
| 2025-08-29 | 3,070.00 | 3,115.00 | 2,985.00 | 3,080.00 | 0.4M |
| 2025-08-28 | 3,100.00 | 3,140.00 | 3,040.00 | 3,100.00 | 0.3M |
| 2025-08-27 | 3,040.00 | 3,105.00 | 3,025.00 | 3,100.00 | 0.4M |
| 2025-08-26 | 3,150.00 | 3,180.00 | 2,885.00 | 3,035.00 | 2.4M |
| 2025-08-25 | 3,050.00 | 3,325.00 | 3,050.00 | 3,120.00 | 0.8M |
| 2025-08-22 | 3,240.00 | 3,260.00 | 2,990.00 | 3,070.00 | 0.9M |
| 2025-08-21 | 3,290.00 | 3,335.00 | 3,220.00 | 3,230.00 | 0.3M |
| 2025-08-20 | 3,240.00 | 3,275.00 | 3,160.00 | 3,260.00 | 0.3M |
| 2025-08-19 | 3,260.00 | 3,300.00 | 3,205.00 | 3,270.00 | 0.4M |
| 2025-08-18 | 3,335.00 | 3,355.00 | 3,275.00 | 3,295.00 | 0.4M |
| 2025-08-14 | 3,480.00 | 3,480.00 | 3,345.00 | 3,400.00 | 0.4M |
| 2025-08-13 | 3,520.00 | 3,555.00 | 3,470.00 | 3,470.00 | 0.3M |
| 2025-08-12 | 3,505.00 | 3,565.00 | 3,465.00 | 3,520.00 | 0.3M |
| 2025-08-11 | 3,440.00 | 3,550.00 | 3,435.00 | 3,500.00 | 0.4M |
| 2025-08-08 | 3,640.00 | 3,700.00 | 3,500.00 | 3,510.00 | 0.5M |
| 2025-08-07 | 3,670.00 | 3,705.00 | 3,635.00 | 3,655.00 | 0.2M |
| 2025-08-06 | 3,745.00 | 3,745.00 | 3,650.00 | 3,705.00 | 0.3M |
| 2025-08-05 | 3,740.00 | 3,790.00 | 3,680.00 | 3,705.00 | 0.3M |
| 2025-08-04 | 3,655.00 | 3,775.00 | 3,620.00 | 3,725.00 | 0.3M |
| 2025-08-01 | 3,775.00 | 3,800.00 | 3,665.00 | 3,710.00 | 0.4M |
| 2025-07-31 | 3,820.00 | 3,830.00 | 3,735.00 | 3,780.00 | 0.4M |
| 2025-07-30 | 3,795.00 | 3,860.00 | 3,715.00 | 3,825.00 | 0.3M |
| 2025-07-29 | 3,865.00 | 3,890.00 | 3,795.00 | 3,800.00 | 0.3M |
| 2025-07-28 | 3,950.00 | 3,985.00 | 3,860.00 | 3,910.00 | 0.3M |
| 2025-07-25 | 3,930.00 | 4,000.00 | 3,930.00 | 3,965.00 | 0.2M |
| 2025-07-24 | 4,015.00 | 4,015.00 | 3,890.00 | 3,945.00 | 0.4M |
| 2025-07-23 | 4,000.00 | 4,015.00 | 3,940.00 | 4,000.00 | 0.3M |
| 2025-07-22 | 4,005.00 | 4,135.00 | 3,970.00 | 4,000.00 | 0.5M |
| 2025-07-21 | 4,120.00 | 4,135.00 | 3,890.00 | 3,985.00 | 0.8M |
| 2025-07-18 | 4,140.00 | 4,150.00 | 4,020.00 | 4,110.00 | 0.6M |
| 2025-07-17 | 4,085.00 | 4,180.00 | 4,035.00 | 4,105.00 | 0.4M |
| 2025-07-16 | 4,040.00 | 4,120.00 | 4,010.00 | 4,095.00 | 0.4M |
| 2025-07-15 | 4,085.00 | 4,110.00 | 4,025.00 | 4,075.00 | 0.4M |
| 2025-07-14 | 4,170.00 | 4,195.00 | 4,070.00 | 4,085.00 | 0.4M |
| 2025-07-11 | 4,055.00 | 4,215.00 | 4,045.00 | 4,110.00 | 0.7M |
| 2025-07-10 | 4,130.00 | 4,230.00 | 4,040.00 | 4,100.00 | 0.8M |
| 2025-07-09 | 4,255.00 | 4,255.00 | 4,020.00 | 4,130.00 | 0.9M |
| 2025-07-08 | 4,220.00 | 4,400.00 | 4,200.00 | 4,245.00 | 0.7M |
| 2025-07-07 | 4,600.00 | 4,660.00 | 4,310.00 | 4,335.00 | 1.0M |
| 2025-07-04 | 4,800.00 | 4,805.00 | 4,600.00 | 4,640.00 | 0.6M |
| 2025-07-03 | 4,750.00 | 4,815.00 | 4,685.00 | 4,800.00 | 0.5M |
| 2025-07-02 | 4,860.00 | 4,880.00 | 4,695.00 | 4,750.00 | 0.7M |
| 2025-07-01 | 4,860.00 | 5,010.00 | 4,830.00 | 4,855.00 | 0.8M |
| 2025-06-30 | 4,710.00 | 4,940.00 | 4,600.00 | 4,780.00 | 1.3M |
| 2025-06-27 | 4,875.00 | 4,950.00 | 4,725.00 | 4,775.00 | 1.2M |
| 2025-06-26 | 5,070.00 | 5,140.00 | 4,760.00 | 4,940.00 | 2.3M |
| 2025-06-25 | 5,610.00 | 5,750.00 | 5,070.00 | 5,110.00 | 4.7M |
| 2025-06-24 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 0.4M |
| 2025-06-23 | 9,200.00 | 9,360.00 | 8,890.00 | 9,090.00 | 0.6M |
| 2025-06-20 | 9,500.00 | 10,350.00 | 9,340.00 | 9,450.00 | 1.3M |
| 2025-06-19 | 9,150.00 | 9,830.00 | 8,900.00 | 9,500.00 | 0.9M |
| 2025-06-18 | 9,350.00 | 9,500.00 | 8,950.00 | 9,270.00 | 0.7M |
| 2025-06-17 | 8,820.00 | 9,850.00 | 8,780.00 | 9,560.00 | 1.0M |
| 2025-06-16 | 9,300.00 | 9,360.00 | 8,430.00 | 8,960.00 | 0.6M |
| 2025-06-13 | 9,310.00 | 9,400.00 | 8,770.00 | 9,240.00 | 0.6M |
| 2025-06-12 | 8,220.00 | 9,400.00 | 8,180.00 | 9,220.00 | 1.1M |
| 2025-06-11 | 8,270.00 | 8,520.00 | 8,210.00 | 8,320.00 | 0.4M |
| 2025-06-10 | 7,610.00 | 8,380.00 | 7,610.00 | 8,220.00 | 0.5M |
| 2025-06-09 | 7,850.00 | 7,850.00 | 7,510.00 | 7,610.00 | 0.2M |
| 2025-06-05 | 7,780.00 | 7,980.00 | 7,700.00 | 7,750.00 | 0.3M |
| 2025-06-04 | 7,510.00 | 7,950.00 | 7,490.00 | 7,690.00 | 0.4M |
| 2025-06-02 | 7,900.00 | 8,020.00 | 7,700.00 | 7,780.00 | 0.3M |
| 2025-05-30 | 8,080.00 | 8,160.00 | 7,530.00 | 8,060.00 | 0.4M |
| 2025-05-29 | 8,660.00 | 8,660.00 | 7,980.00 | 8,160.00 | 0.5M |
| 2025-05-28 | 7,920.00 | 8,920.00 | 7,810.00 | 8,470.00 | 1.0M |
| 2025-05-27 | 7,380.00 | 7,800.00 | 7,150.00 | 7,690.00 | 0.3M |
| 2025-05-26 | 7,500.00 | 7,720.00 | 7,250.00 | 7,260.00 | 0.3M |
| 2025-05-23 | 7,350.00 | 7,400.00 | 7,140.00 | 7,320.00 | 0.1M |
| 2025-05-22 | 7,220.00 | 7,300.00 | 7,050.00 | 7,140.00 | 0.2M |
| 2025-05-21 | 7,250.00 | 7,330.00 | 7,160.00 | 7,210.00 | 0.1M |
| 2025-05-20 | 7,390.00 | 7,520.00 | 7,090.00 | 7,220.00 | 0.2M |
| 2025-05-19 | 7,190.00 | 7,340.00 | 7,010.00 | 7,250.00 | 0.4M |
| 2025-05-16 | 7,870.00 | 7,870.00 | 7,540.00 | 7,560.00 | 0.2M |
| 2025-05-15 | 7,700.00 | 7,900.00 | 7,690.00 | 7,870.00 | 0.2M |
| 2025-05-14 | 7,830.00 | 7,860.00 | 7,730.00 | 7,780.00 | 0.2M |
| 2025-05-13 | 7,780.00 | 8,160.00 | 7,720.00 | 7,830.00 | 0.2M |
| 2025-05-12 | 7,990.00 | 7,990.00 | 7,720.00 | 7,820.00 | 0.2M |
| 2025-05-09 | 7,820.00 | 7,960.00 | 7,740.00 | 7,890.00 | 0.2M |
| 2025-05-08 | 8,030.00 | 8,070.00 | 7,770.00 | 7,810.00 | 0.2M |
| 2025-05-07 | 7,990.00 | 8,090.00 | 7,840.00 | 7,950.00 | 0.2M |
| 2025-05-02 | 7,510.00 | 8,060.00 | 7,490.00 | 8,000.00 | 0.3M |
| 2025-04-30 | 7,620.00 | 7,780.00 | 7,530.00 | 7,550.00 | 0.3M |
| 2025-04-29 | 7,620.00 | 7,800.00 | 7,580.00 | 7,620.00 | 0.2M |
| 2025-04-28 | 7,670.00 | 7,740.00 | 7,560.00 | 7,630.00 | 0.2M |
| 2025-04-25 | 7,740.00 | 7,820.00 | 7,680.00 | 7,710.00 | 0.2M |
| 2025-04-24 | 7,750.00 | 7,910.00 | 7,610.00 | 7,790.00 | 0.2M |
| 2025-04-23 | 7,890.00 | 7,900.00 | 7,720.00 | 7,820.00 | 0.2M |
| 2025-04-22 | 7,600.00 | 7,820.00 | 7,600.00 | 7,790.00 | 0.2M |
| 2025-04-21 | 7,960.00 | 7,960.00 | 7,700.00 | 7,740.00 | 0.2M |
| 2025-04-18 | 8,160.00 | 8,320.00 | 7,950.00 | 8,030.00 | 0.3M |
| 2025-04-17 | 8,170.00 | 8,400.00 | 8,100.00 | 8,230.00 | 0.2M |
| 2025-04-16 | 8,170.00 | 8,330.00 | 8,020.00 | 8,020.00 | 0.4M |
| 2025-04-15 | 7,790.00 | 8,450.00 | 7,660.00 | 8,270.00 | 0.6M |
| 2025-04-14 | 7,380.00 | 7,900.00 | 7,360.00 | 7,740.00 | 0.6M |
| 2025-04-11 | 7,500.00 | 7,700.00 | 7,440.00 | 7,570.00 | 0.3M |
| 2025-04-10 | 7,730.00 | 7,780.00 | 7,520.00 | 7,640.00 | 0.3M |
| 2025-04-09 | 7,790.00 | 7,790.00 | 7,330.00 | 7,470.00 | 0.5M |
| 2025-04-08 | 8,040.00 | 8,040.00 | 7,710.00 | 7,800.00 | 0.3M |
| 2025-04-07 | 7,860.00 | 8,090.00 | 7,760.00 | 7,800.00 | 0.4M |
| 2025-04-04 | 7,990.00 | 8,370.00 | 7,910.00 | 8,160.00 | 0.4M |
| 2025-04-03 | 7,920.00 | 8,220.00 | 7,910.00 | 8,050.00 | 0.3M |
| 2025-04-02 | 8,860.00 | 8,860.00 | 8,140.00 | 8,310.00 | 0.7M |
| 2025-04-01 | 8,860.00 | 9,110.00 | 8,730.00 | 8,850.00 | 0.5M |
| 2025-03-31 | 8,870.00 | 9,130.00 | 8,540.00 | 8,660.00 | 0.8M |
| 2025-03-28 | 9,710.00 | 9,770.00 | 8,740.00 | 9,250.00 | 1.2M |
| 2025-03-27 | 8,560.00 | 9,400.00 | 8,550.00 | 9,160.00 | 1.7M |
| 2025-03-26 | 7,770.00 | 8,390.00 | 7,600.00 | 8,390.00 | 0.8M |
| 2025-03-25 | 8,200.00 | 8,330.00 | 7,540.00 | 7,770.00 | 1.2M |
| 2025-03-24 | 7,300.00 | 7,910.00 | 7,220.00 | 7,770.00 | 1.5M |
| 2025-03-21 | 5,240.00 | 7,000.00 | 5,230.00 | 6,910.00 | 5.7M |
| 2025-03-20 | 7,750.00 | 8,090.00 | 7,410.00 | 7,460.00 | 1.0M |
| 2025-03-19 | 8,090.00 | 8,220.00 | 7,650.00 | 7,820.00 | 0.9M |
| 2025-03-18 | 8,430.00 | 8,510.00 | 8,140.00 | 8,240.00 | 0.5M |
| 2025-03-17 | 8,000.00 | 8,520.00 | 8,000.00 | 8,350.00 | 0.7M |
| 2025-03-14 | 8,080.00 | 8,460.00 | 7,890.00 | 7,990.00 | 0.7M |
| 2025-03-13 | 8,900.00 | 9,050.00 | 8,060.00 | 8,080.00 | 1.2M |
| 2025-03-12 | 8,590.00 | 9,060.00 | 8,570.00 | 8,900.00 | 0.3M |
| 2025-03-11 | 8,800.00 | 9,200.00 | 8,450.00 | 8,680.00 | 0.6M |
| 2025-03-10 | 9,930.00 | 9,930.00 | 7,060.00 | 8,800.00 | 1.6M |
| 2025-03-07 | 9,920.00 | 10,010.00 | 9,730.00 | 9,930.00 | 0.3M |
| 2025-03-06 | 10,110.00 | 10,190.00 | 9,610.00 | 9,930.00 | 0.6M |
| 2025-03-05 | 10,480.00 | 10,620.00 | 9,990.00 | 10,110.00 | 0.5M |
| 2025-03-04 | 10,350.00 | 10,620.00 | 10,100.00 | 10,370.00 | 0.5M |
| 2025-02-28 | 10,650.00 | 10,680.00 | 10,330.00 | 10,350.00 | 0.6M |
| 2025-02-27 | 10,090.00 | 11,090.00 | 10,000.00 | 10,690.00 | 2.5M |
| 2025-02-26 | 10,060.00 | 10,150.00 | 9,850.00 | 9,860.00 | 0.3M |
| 2025-02-25 | 10,100.00 | 10,220.00 | 10,000.00 | 10,050.00 | 0.3M |
| 2025-02-24 | 9,720.00 | 10,240.00 | 9,600.00 | 10,200.00 | 0.6M |
| 2025-02-21 | 9,860.00 | 10,080.00 | 9,710.00 | 9,720.00 | 0.3M |
| 2025-02-20 | 10,090.00 | 10,240.00 | 9,680.00 | 9,850.00 | 0.8M |
| 2025-02-19 | 10,350.00 | 10,390.00 | 10,120.00 | 10,200.00 | 0.6M |
| 2025-02-18 | 10,530.00 | 10,660.00 | 10,220.00 | 10,350.00 | 0.8M |
| 2025-02-17 | 10,320.00 | 10,790.00 | 10,260.00 | 10,440.00 | 0.8M |
| 2025-02-14 | 9,800.00 | 10,680.00 | 9,800.00 | 10,270.00 | 1.2M |
| 2025-02-13 | 10,010.00 | 10,100.00 | 9,850.00 | 9,900.00 | 0.4M |
| 2025-02-12 | 10,090.00 | 10,160.00 | 9,960.00 | 10,040.00 | 0.3M |
| 2025-02-11 | 10,100.00 | 10,330.00 | 9,980.00 | 10,100.00 | 0.4M |
| 2025-02-10 | 10,400.00 | 10,460.00 | 10,070.00 | 10,110.00 | 0.4M |
| 2025-02-07 | 10,340.00 | 10,550.00 | 10,050.00 | 10,400.00 | 0.6M |
| 2025-02-06 | 10,910.00 | 10,980.00 | 10,200.00 | 10,340.00 | 0.8M |
| 2025-02-05 | 11,240.00 | 11,280.00 | 10,910.00 | 10,910.00 | 0.5M |
| 2025-02-04 | 11,630.00 | 11,640.00 | 11,250.00 | 11,280.00 | 0.4M |
| 2025-02-03 | 11,500.00 | 11,620.00 | 11,090.00 | 11,470.00 | 0.4M |
| 2025-01-31 | 11,360.00 | 11,680.00 | 11,290.00 | 11,410.00 | 0.3M |
| 2025-01-24 | 11,560.00 | 11,650.00 | 10,980.00 | 11,340.00 | 0.6M |
| 2025-01-23 | 11,410.00 | 11,710.00 | 11,410.00 | 11,680.00 | 0.2M |
| 2025-01-22 | 11,700.00 | 11,800.00 | 11,510.00 | 11,510.00 | 0.3M |
| 2025-01-21 | 11,490.00 | 11,750.00 | 11,350.00 | 11,700.00 | 0.4M |
| 2025-01-20 | 11,400.00 | 11,490.00 | 11,310.00 | 11,420.00 | 0.3M |
| 2025-01-17 | 11,690.00 | 11,690.00 | 11,310.00 | 11,390.00 | 0.5M |
| 2025-01-16 | 11,440.00 | 11,950.00 | 11,400.00 | 11,660.00 | 0.7M |
| 2025-01-15 | 13,160.00 | 13,160.00 | 11,140.00 | 11,450.00 | 1.8M |
| 2025-01-14 | 13,190.00 | 13,200.00 | 11,930.00 | 12,420.00 | 1.0M |
| 2025-01-13 | 13,038.10 | 13,504.80 | 12,676.20 | 13,076.20 | 1.1M |
| 2025-01-10 | 12,923.80 | 13,428.60 | 12,904.80 | 13,333.30 | 0.5M |
| 2025-01-09 | 13,095.20 | 13,381.00 | 12,923.80 | 13,047.60 | 0.6M |
| 2025-01-08 | 13,352.40 | 13,523.80 | 12,857.10 | 13,095.20 | 0.9M |
| 2025-01-07 | 13,438.10 | 13,571.40 | 13,295.20 | 13,514.30 | 0.9M |
| 2025-01-06 | 13,123.80 | 13,619.00 | 12,952.40 | 13,457.10 | 1.3M |
| 2025-01-03 | 11,800.00 | 13,285.70 | 11,781.00 | 13,123.80 | 2.4M |
| 2025-01-02 | 11,171.40 | 12,161.90 | 11,038.10 | 11,800.00 | 1.4M |