1.80
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.80 | 1.80 | 1.80 | 1.80 | 1.8K |
09:35 | 1.80 | 1.80 | 1.80 | 1.80 | 36.2K |
09:40 | 1.80 | 1.80 | 1.80 | 1.80 | 6.6K |
09:45 | 1.80 | 1.80 | 1.80 | 1.80 | 6.8K |
09:50 | 1.80 | 1.81 | 1.80 | 1.81 | 20.5K |
09:55 | 1.81 | 1.81 | 1.81 | 1.81 | 8.0K |
10:00 | 1.80 | 1.81 | 1.80 | 1.81 | 124.8K |
10:05 | 1.81 | 1.81 | 1.81 | 1.81 | 0.8K |
10:15 | 1.80 | 1.81 | 1.80 | 1.80 | 4.6K |
10:20 | 1.80 | 1.80 | 1.80 | 1.80 | 8.9K |
10:25 | 1.81 | 1.81 | 1.80 | 1.80 | 66.3K |
10:30 | 1.80 | 1.80 | 1.80 | 1.80 | 10.5K |
10:35 | 1.80 | 1.80 | 1.80 | 1.80 | 37.7K |
10:40 | 1.80 | 1.80 | 1.80 | 1.80 | 25.7K |
10:45 | 1.80 | 1.80 | 1.80 | 1.80 | 13.6K |
10:55 | 1.80 | 1.80 | 1.80 | 1.80 | 0.3K |
11:05 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
11:15 | 1.80 | 1.81 | 1.80 | 1.81 | 44.5K |
11:20 | 1.81 | 1.81 | 1.81 | 1.81 | 47.9K |
11:25 | 1.81 | 1.81 | 1.80 | 1.80 | 18.1K |
13:00 | 1.80 | 1.81 | 1.80 | 1.81 | 109.2K |
13:05 | 1.81 | 1.81 | 1.81 | 1.81 | 9.2K |
13:10 | 1.80 | 1.80 | 1.80 | 1.80 | 4.9K |
13:15 | 1.80 | 1.80 | 1.80 | 1.80 | 0.2K |
13:20 | 1.80 | 1.80 | 1.80 | 1.80 | 7.5K |
13:25 | 1.80 | 1.80 | 1.80 | 1.80 | 7.5K |
13:30 | 1.80 | 1.81 | 1.80 | 1.80 | 51.0K |
13:35 | 1.80 | 1.80 | 1.80 | 1.80 | 60.7K |
13:40 | 1.80 | 1.80 | 1.80 | 1.80 | 0.5K |
13:45 | 1.80 | 1.80 | 1.80 | 1.80 | 8.2K |
13:50 | 1.80 | 1.80 | 1.80 | 1.80 | 2.2K |
13:55 | 1.80 | 1.80 | 1.80 | 1.80 | 8.8K |
14:05 | 1.80 | 1.80 | 1.80 | 1.80 | 19.4K |
14:15 | 1.80 | 1.80 | 1.80 | 1.80 | 12.0K |
14:30 | 1.80 | 1.80 | 1.80 | 1.80 | 2.1K |
14:35 | 1.80 | 1.80 | 1.80 | 1.80 | 225.0K |
14:40 | 1.80 | 1.80 | 1.80 | 1.80 | 50.0K |
14:45 | 1.80 | 1.80 | 1.80 | 1.80 | 106.5K |
14:50 | 1.80 | 1.80 | 1.80 | 1.80 | 428.8K |
14:55 | 1.80 | 1.80 | 1.80 | 1.80 | 79.1K |