China Asset Management Huarun

508077
🏛️ china →
3.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.10 3.10 3.10 3.10 0.7K
09:35 3.10 3.10 3.10 3.10 3.0K
09:45 3.08 3.09 3.08 3.09 0.3K
09:50 3.09 3.09 3.09 3.09 4.2K
09:55 3.09 3.09 3.09 3.09 0.3K
10:00 3.09 3.09 3.09 3.09 10.9K
10:05 3.09 3.09 3.09 3.09 62.4K
10:10 3.10 3.10 3.09 3.09 49.9K
10:15 3.09 3.09 3.09 3.09 3.5K
10:20 3.09 3.11 3.09 3.11 825.3K
10:25 3.11 3.11 3.10 3.10 61.5K
10:30 3.11 3.11 3.11 3.11 1.2K
10:35 3.11 3.11 3.11 3.11 1.9K
10:40 3.11 3.11 3.10 3.10 83.9K
10:45 3.10 3.10 3.10 3.10 179.1K
10:50 3.10 3.10 3.10 3.10 117.9K
10:55 3.10 3.10 3.10 3.10 41.1K
11:00 3.10 3.10 3.10 3.10 28.4K
11:10 3.10 3.10 3.10 3.10 0.2K
11:15 3.10 3.10 3.10 3.10 15.4K
13:00 3.10 3.11 3.10 3.10 123.8K
13:05 3.10 3.10 3.10 3.10 3.9K
13:10 3.10 3.10 3.10 3.10 38.6K
13:15 3.10 3.10 3.10 3.10 150.0K
13:20 3.10 3.10 3.09 3.09 186.0K
13:25 3.09 3.09 3.08 3.08 29.5K
13:30 3.08 3.08 3.08 3.08 20.2K
13:35 3.08 3.08 3.08 3.08 0.2K
13:40 3.08 3.09 3.08 3.09 18.0K
13:45 3.08 3.08 3.08 3.08 11.5K
13:50 3.08 3.08 3.08 3.08 100.8K
13:55 3.08 3.08 3.08 3.08 14.3K
14:00 3.08 3.08 3.08 3.08 20.8K
14:05 3.08 3.08 3.08 3.08 6.4K
14:10 3.08 3.08 3.08 3.08 3.4K
14:15 3.08 3.09 3.08 3.08 83.8K
14:20 3.08 3.08 3.08 3.08 11.3K
14:25 3.08 3.08 3.08 3.08 26.8K
14:30 3.08 3.08 3.08 3.08 32.5K
14:35 3.08 3.08 3.08 3.08 33.2K
14:40 3.08 3.08 3.08 3.08 8.6K
14:45 3.08 3.08 3.08 3.08 6.4K
14:50 3.08 3.08 3.08 3.08 2.8K
14:55 3.08 3.08 3.08 3.08 48.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available