3.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.08 | 3.07 | 3.08 | 2.0K |
| 09:35 | 3.07 | 3.07 | 3.07 | 3.07 | 15.5K |
| 09:40 | 3.07 | 3.07 | 3.07 | 3.07 | 6.7K |
| 09:45 | 3.07 | 3.07 | 3.07 | 3.07 | 1.3K |
| 09:50 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 09:55 | 3.07 | 3.08 | 3.07 | 3.07 | 0.5K |
| 10:00 | 3.07 | 3.08 | 3.07 | 3.08 | 12.1K |
| 10:05 | 3.08 | 3.08 | 3.08 | 3.08 | 10.4K |
| 10:10 | 3.08 | 3.09 | 3.08 | 3.09 | 2.9K |
| 10:15 | 3.09 | 3.09 | 3.08 | 3.09 | 82.8K |
| 10:20 | 3.09 | 3.13 | 3.09 | 3.13 | 140.2K |
| 10:25 | 3.13 | 3.14 | 3.11 | 3.14 | 285.1K |
| 10:30 | 3.14 | 3.15 | 3.14 | 3.15 | 52.5K |
| 10:35 | 3.15 | 3.15 | 3.15 | 3.15 | 10.0K |
| 10:40 | 3.15 | 3.16 | 3.15 | 3.16 | 15.4K |
| 10:45 | 3.16 | 3.16 | 3.16 | 3.16 | 39.6K |
| 10:50 | 3.16 | 3.16 | 3.16 | 3.16 | 10.8K |
| 10:55 | 3.16 | 3.16 | 3.14 | 3.14 | 93.8K |
| 11:00 | 3.14 | 3.14 | 3.13 | 3.13 | 49.7K |
| 11:05 | 3.14 | 3.14 | 3.13 | 3.13 | 42.9K |
| 11:10 | 3.12 | 3.12 | 3.12 | 3.12 | 23.9K |
| 11:15 | 3.11 | 3.12 | 3.11 | 3.12 | 17.3K |
| 11:20 | 3.12 | 3.12 | 3.12 | 3.12 | 27.2K |
| 11:25 | 3.12 | 3.12 | 3.12 | 3.12 | 0.9K |
| 13:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 13:05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 13:10 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 13:15 | 3.12 | 3.12 | 3.12 | 3.12 | 38.1K |
| 13:20 | 3.12 | 3.13 | 3.12 | 3.13 | 47.9K |
| 13:25 | 3.13 | 3.13 | 3.12 | 3.12 | 7.7K |
| 13:30 | 3.12 | 3.12 | 3.12 | 3.12 | 14.4K |
| 13:40 | 3.12 | 3.12 | 3.12 | 3.12 | 1.7K |
| 13:45 | 3.12 | 3.12 | 3.12 | 3.12 | 21.9K |
| 13:50 | 3.12 | 3.12 | 3.12 | 3.12 | 54.3K |
| 13:55 | 3.12 | 3.12 | 3.12 | 3.12 | 119.2K |
| 14:00 | 3.12 | 3.12 | 3.12 | 3.12 | 65.9K |
| 14:05 | 3.11 | 3.11 | 3.10 | 3.10 | 78.7K |
| 14:10 | 3.10 | 3.11 | 3.10 | 3.10 | 5.3K |
| 14:15 | 3.10 | 3.10 | 3.10 | 3.10 | 11.2K |
| 14:20 | 3.10 | 3.11 | 3.10 | 3.11 | 21.5K |
| 14:25 | 3.10 | 3.10 | 3.10 | 3.10 | 21.2K |
| 14:30 | 3.10 | 3.10 | 3.10 | 3.10 | 19.5K |
| 14:35 | 3.10 | 3.11 | 3.10 | 3.10 | 108.8K |
| 14:40 | 3.10 | 3.10 | 3.10 | 3.10 | 10.3K |
| 14:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 14:50 | 3.10 | 3.10 | 3.10 | 3.10 | 30.7K |
| 14:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |