3.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.13 | 3.10 | 3.13 | 24.2K |
| 09:35 | 3.12 | 3.13 | 3.12 | 3.13 | 2.1K |
| 09:40 | 3.13 | 3.14 | 3.13 | 3.14 | 30.6K |
| 09:45 | 3.14 | 3.15 | 3.14 | 3.14 | 23.4K |
| 09:50 | 3.15 | 3.16 | 3.15 | 3.16 | 3.4K |
| 09:55 | 3.16 | 3.16 | 3.14 | 3.14 | 292.4K |
| 10:00 | 3.14 | 3.14 | 3.14 | 3.14 | 4.0K |
| 10:05 | 3.14 | 3.14 | 3.14 | 3.14 | 1.3K |
| 10:10 | 3.14 | 3.14 | 3.14 | 3.14 | 0.7K |
| 10:15 | 3.14 | 3.15 | 3.14 | 3.15 | 63.8K |
| 10:20 | 3.15 | 3.15 | 3.15 | 3.15 | 59.0K |
| 10:25 | 3.15 | 3.16 | 3.15 | 3.16 | 62.1K |
| 10:30 | 3.16 | 3.16 | 3.16 | 3.16 | 143.0K |
| 10:35 | 3.16 | 3.16 | 3.16 | 3.16 | 81.0K |
| 10:40 | 3.16 | 3.16 | 3.16 | 3.16 | 28.0K |
| 10:45 | 3.16 | 3.16 | 3.16 | 3.16 | 26.5K |
| 10:50 | 3.16 | 3.16 | 3.16 | 3.16 | 112.3K |
| 10:55 | 3.16 | 3.16 | 3.16 | 3.16 | 37.3K |
| 11:00 | 3.16 | 3.16 | 3.16 | 3.16 | 32.5K |
| 11:05 | 3.16 | 3.16 | 3.16 | 3.16 | 39.9K |
| 11:10 | 3.16 | 3.16 | 3.16 | 3.16 | 50.3K |
| 11:15 | 3.16 | 3.16 | 3.16 | 3.16 | 37.7K |
| 11:20 | 3.16 | 3.16 | 3.16 | 3.16 | 54.2K |
| 11:25 | 3.16 | 3.16 | 3.16 | 3.16 | 48.1K |
| 13:00 | 3.16 | 3.16 | 3.16 | 3.16 | 52.0K |
| 13:05 | 3.16 | 3.16 | 3.16 | 3.16 | 72.5K |
| 13:10 | 3.16 | 3.16 | 3.16 | 3.16 | 26.9K |
| 13:15 | 3.16 | 3.16 | 3.16 | 3.16 | 33.5K |
| 13:20 | 3.16 | 3.16 | 3.16 | 3.16 | 17.5K |
| 13:25 | 3.16 | 3.16 | 3.15 | 3.15 | 370.3K |
| 13:30 | 3.15 | 3.15 | 3.15 | 3.15 | 29.3K |
| 13:35 | 3.15 | 3.15 | 3.15 | 3.15 | 15.3K |
| 13:40 | 3.15 | 3.16 | 3.15 | 3.15 | 243.3K |
| 13:45 | 3.15 | 3.15 | 3.15 | 3.15 | 18.3K |
| 13:50 | 3.15 | 3.16 | 3.15 | 3.15 | 206.1K |
| 13:55 | 3.15 | 3.15 | 3.15 | 3.15 | 25.3K |
| 14:00 | 3.15 | 3.16 | 3.15 | 3.16 | 27.7K |
| 14:05 | 3.16 | 3.16 | 3.16 | 3.16 | 6.5K |
| 14:10 | 3.16 | 3.16 | 3.15 | 3.15 | 238.9K |
| 14:15 | 3.15 | 3.15 | 3.15 | 3.15 | 119.7K |
| 14:20 | 3.15 | 3.15 | 3.15 | 3.15 | 199.5K |
| 14:25 | 3.15 | 3.15 | 3.15 | 3.15 | 77.5K |
| 14:30 | 3.15 | 3.15 | 3.15 | 3.15 | 8.3K |
| 14:35 | 3.15 | 3.15 | 3.15 | 3.15 | 154.9K |
| 14:40 | 3.15 | 3.16 | 3.15 | 3.15 | 16.9K |
| 14:45 | 3.15 | 3.16 | 3.15 | 3.15 | 1,613.3K |
| 14:50 | 3.15 | 3.16 | 3.14 | 3.14 | 173.3K |
| 14:55 | 3.14 | 3.15 | 3.14 | 3.14 | 105.4K |