China Asset Management Huarun

508077
🏛️ china →
3.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.17 3.17 3.15 3.15 10.7K
09:35 3.15 3.17 3.15 3.15 11.2K
09:40 3.15 3.15 3.15 3.15 4.4K
09:45 3.17 3.18 3.16 3.18 67.5K
09:50 3.18 3.22 3.18 3.20 5.8K
09:55 3.20 3.22 3.20 3.22 13.9K
10:00 3.22 3.22 3.21 3.21 6.4K
10:05 3.21 3.21 3.20 3.20 102.4K
10:10 3.20 3.20 3.20 3.20 9.7K
10:15 3.20 3.20 3.20 3.20 3.0K
10:20 3.20 3.20 3.20 3.20 0.1K
10:25 3.20 3.20 3.19 3.19 518.8K
10:30 3.19 3.19 3.19 3.19 83.6K
10:35 3.19 3.19 3.19 3.19 118.1K
10:40 3.19 3.19 3.18 3.18 162.4K
10:45 3.18 3.18 3.16 3.16 157.1K
10:50 3.16 3.16 3.16 3.16 3.4K
10:55 3.16 3.16 3.16 3.16 245.2K
11:00 3.16 3.16 3.16 3.16 1.5K
11:05 3.16 3.16 3.16 3.16 102.0K
11:10 3.16 3.16 3.16 3.16 122.0K
11:15 3.16 3.16 3.16 3.16 96.0K
11:20 3.16 3.16 3.16 3.16 71.9K
11:25 3.16 3.16 3.16 3.16 173.3K
13:00 3.16 3.16 3.16 3.16 27.4K
13:05 3.16 3.16 3.16 3.16 87.3K
13:10 3.16 3.16 3.16 3.16 152.0K
13:20 3.16 3.16 3.16 3.16 482.9K
13:25 3.16 3.16 3.16 3.16 285.9K
13:35 3.16 3.16 3.16 3.16 51.0K
13:40 3.16 3.16 3.16 3.16 27.8K
13:45 3.16 3.16 3.15 3.15 105.6K
13:50 3.16 3.16 3.16 3.16 88.5K
13:55 3.16 3.16 3.16 3.16 133.2K
14:00 3.16 3.16 3.16 3.16 52.1K
14:05 3.16 3.17 3.16 3.17 231.9K
14:10 3.16 3.16 3.16 3.16 60.1K
14:15 3.16 3.16 3.16 3.16 253.2K
14:20 3.16 3.16 3.16 3.16 140.4K
14:25 3.16 3.16 3.16 3.16 56.4K
14:30 3.16 3.16 3.16 3.16 82.0K
14:35 3.16 3.16 3.16 3.16 954.8K
14:40 3.16 3.16 3.16 3.16 0.1K
14:45 3.16 3.17 3.16 3.16 439.8K
14:50 3.16 3.16 3.16 3.16 0.1K
14:55 3.16 3.16 3.16 3.16 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available