3.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 3.06 | 3.06 | 1.8K |
| 09:35 | 3.06 | 3.06 | 3.06 | 3.06 | 10.5K |
| 09:40 | 3.06 | 3.06 | 3.05 | 3.05 | 29.1K |
| 09:45 | 3.05 | 3.05 | 3.05 | 3.05 | 6.9K |
| 09:50 | 3.05 | 3.05 | 3.05 | 3.05 | 54.7K |
| 09:55 | 3.05 | 3.05 | 3.05 | 3.05 | 13.2K |
| 10:05 | 3.05 | 3.05 | 3.05 | 3.05 | 5.2K |
| 10:10 | 3.05 | 3.05 | 3.05 | 3.05 | 2.6K |
| 10:15 | 3.05 | 3.05 | 3.05 | 3.05 | 31.2K |
| 10:25 | 3.05 | 3.05 | 3.05 | 3.05 | 46.4K |
| 10:30 | 3.05 | 3.05 | 3.05 | 3.05 | 12.0K |
| 10:35 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 10:40 | 3.05 | 3.05 | 3.04 | 3.04 | 22.5K |
| 10:45 | 3.04 | 3.04 | 3.04 | 3.04 | 7.1K |
| 10:50 | 3.04 | 3.05 | 3.04 | 3.05 | 4.9K |
| 10:55 | 3.05 | 3.05 | 3.03 | 3.03 | 125.4K |
| 11:05 | 3.04 | 3.04 | 3.03 | 3.03 | 127.3K |
| 11:10 | 3.03 | 3.03 | 3.03 | 3.03 | 26.8K |
| 11:15 | 3.03 | 3.03 | 3.03 | 3.03 | 569.7K |
| 11:20 | 3.03 | 3.03 | 3.02 | 3.02 | 1,222.0K |
| 11:25 | 3.02 | 3.03 | 3.02 | 3.03 | 18.0K |
| 13:00 | 3.03 | 3.03 | 3.03 | 3.03 | 8.3K |
| 13:05 | 3.03 | 3.03 | 3.03 | 3.03 | 9.5K |
| 13:10 | 3.03 | 3.03 | 3.02 | 3.03 | 118.3K |
| 13:15 | 3.03 | 3.03 | 3.03 | 3.03 | 12.5K |
| 13:20 | 3.03 | 3.03 | 3.02 | 3.02 | 13.8K |
| 13:25 | 3.02 | 3.03 | 3.02 | 3.03 | 19.9K |
| 13:30 | 3.02 | 3.03 | 3.02 | 3.03 | 53.2K |
| 13:35 | 3.03 | 3.03 | 3.03 | 3.03 | 19.5K |
| 13:40 | 3.03 | 3.03 | 3.03 | 3.03 | 13.5K |
| 13:45 | 3.03 | 3.03 | 3.03 | 3.03 | 11.7K |
| 13:50 | 3.03 | 3.03 | 3.02 | 3.02 | 138.1K |
| 13:55 | 3.02 | 3.02 | 3.01 | 3.01 | 180.0K |
| 14:00 | 3.02 | 3.03 | 3.01 | 3.01 | 16.3K |
| 14:05 | 3.01 | 3.01 | 3.01 | 3.01 | 42.8K |
| 14:10 | 3.01 | 3.01 | 3.01 | 3.01 | 14.6K |
| 14:15 | 3.01 | 3.03 | 3.01 | 3.02 | 134.6K |
| 14:20 | 3.02 | 3.03 | 3.02 | 3.03 | 39.7K |
| 14:25 | 3.02 | 3.02 | 3.02 | 3.02 | 5.4K |
| 14:30 | 3.02 | 3.07 | 3.02 | 3.07 | 1,766.8K |
| 14:35 | 3.06 | 3.06 | 3.06 | 3.06 | 38.3K |
| 14:40 | 3.06 | 3.06 | 3.06 | 3.06 | 8.0K |
| 14:45 | 3.06 | 3.06 | 3.06 | 3.06 | 6.2K |
| 14:50 | 3.06 | 3.06 | 3.05 | 3.05 | 8.1K |
| 14:55 | 3.07 | 3.08 | 3.07 | 3.07 | 126.2K |