China Asset Management Huarun

508077
🏛️ china →
3.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.11 3.11 3.11 3.11 1.1K
09:35 3.11 3.11 3.11 3.11 0.2K
09:40 3.11 3.11 3.11 3.11 1.6K
09:45 3.11 3.11 3.11 3.11 5.3K
09:50 3.11 3.11 3.10 3.10 2.6K
09:55 3.10 3.10 3.10 3.10 4.3K
10:00 3.09 3.10 3.08 3.10 25.5K
10:05 3.09 3.09 3.09 3.09 0.1K
10:10 3.09 3.09 3.09 3.09 8.1K
10:20 3.09 3.09 3.09 3.09 32.0K
10:30 3.09 3.10 3.09 3.10 16.0K
10:35 3.09 3.10 3.09 3.10 54.6K
10:40 3.10 3.10 3.10 3.10 91.3K
10:45 3.10 3.10 3.10 3.10 25.4K
10:50 3.10 3.10 3.10 3.10 14.6K
10:55 3.10 3.10 3.10 3.10 3.9K
11:05 3.10 3.10 3.10 3.10 8.4K
11:10 3.10 3.10 3.10 3.10 29.0K
11:25 3.10 3.10 3.10 3.10 16.1K
13:00 3.10 3.10 3.10 3.10 30.3K
13:05 3.10 3.10 3.10 3.10 80.4K
13:10 3.10 3.10 3.10 3.10 21.8K
13:15 3.10 3.11 3.10 3.11 62.5K
13:20 3.11 3.11 3.11 3.11 47.8K
13:25 3.11 3.11 3.11 3.11 48.5K
13:30 3.11 3.12 3.11 3.12 42.9K
13:35 3.12 3.12 3.11 3.12 28.6K
13:40 3.12 3.12 3.11 3.12 17.7K
13:45 3.12 3.12 3.12 3.12 64.9K
13:50 3.12 3.12 3.12 3.12 42.7K
13:55 3.12 3.12 3.12 3.12 32.0K
14:00 3.12 3.12 3.12 3.12 87.4K
14:05 3.12 3.12 3.11 3.12 23.4K
14:10 3.12 3.12 3.10 3.10 744.3K
14:15 3.10 3.10 3.10 3.10 135.8K
14:20 3.10 3.10 3.10 3.10 26.3K
14:25 3.10 3.11 3.10 3.11 190.7K
14:30 3.11 3.11 3.11 3.11 21.7K
14:35 3.11 3.11 3.10 3.11 82.3K
14:40 3.11 3.11 3.10 3.10 72.3K
14:45 3.10 3.11 3.10 3.11 20.1K
14:50 3.11 3.11 3.10 3.10 10.2K
14:55 3.10 3.10 3.10 3.10 99.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available