3.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 09:35 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 09:40 | 3.10 | 3.11 | 3.10 | 3.10 | 2.9K |
| 09:45 | 3.10 | 3.11 | 3.10 | 3.10 | 22.5K |
| 09:50 | 3.11 | 3.12 | 3.11 | 3.12 | 11.2K |
| 09:55 | 3.12 | 3.12 | 3.09 | 3.09 | 39.8K |
| 10:00 | 3.09 | 3.10 | 3.09 | 3.10 | 13.5K |
| 10:05 | 3.11 | 3.12 | 3.10 | 3.10 | 20.8K |
| 10:10 | 3.10 | 3.10 | 3.10 | 3.10 | 6.7K |
| 10:15 | 3.10 | 3.10 | 3.10 | 3.10 | 8.8K |
| 10:20 | 3.10 | 3.10 | 3.10 | 3.10 | 6.3K |
| 10:25 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 10:30 | 3.10 | 3.11 | 3.10 | 3.11 | 55.1K |
| 10:40 | 3.11 | 3.11 | 3.10 | 3.10 | 65.1K |
| 10:45 | 3.11 | 3.11 | 3.10 | 3.11 | 13.2K |
| 10:50 | 3.11 | 3.11 | 3.11 | 3.11 | 143.3K |
| 10:55 | 3.11 | 3.11 | 3.10 | 3.10 | 144.8K |
| 11:00 | 3.10 | 3.11 | 3.10 | 3.11 | 78.3K |
| 11:05 | 3.11 | 3.11 | 3.11 | 3.11 | 20.1K |
| 11:10 | 3.11 | 3.11 | 3.10 | 3.11 | 509.5K |
| 11:15 | 3.11 | 3.11 | 3.11 | 3.11 | 12.0K |
| 11:20 | 3.11 | 3.11 | 3.11 | 3.11 | 7.6K |
| 11:25 | 3.11 | 3.11 | 3.11 | 3.11 | 20.1K |
| 13:00 | 3.11 | 3.11 | 3.11 | 3.11 | 20.4K |
| 13:05 | 3.11 | 3.12 | 3.11 | 3.12 | 50.1K |
| 13:10 | 3.12 | 3.14 | 3.12 | 3.13 | 23.1K |
| 13:15 | 3.14 | 3.14 | 3.14 | 3.14 | 12.4K |
| 13:20 | 3.14 | 3.15 | 3.14 | 3.15 | 6.5K |
| 13:25 | 3.15 | 3.15 | 3.14 | 3.14 | 580.9K |
| 13:30 | 3.14 | 3.15 | 3.14 | 3.14 | 199.3K |
| 13:35 | 3.14 | 3.15 | 3.14 | 3.15 | 11.2K |
| 13:40 | 3.15 | 3.15 | 3.14 | 3.14 | 17.7K |
| 13:45 | 3.13 | 3.14 | 3.13 | 3.14 | 96.6K |
| 13:50 | 3.13 | 3.13 | 3.12 | 3.13 | 207.0K |
| 13:55 | 3.13 | 3.13 | 3.13 | 3.13 | 25.1K |
| 14:00 | 3.12 | 3.13 | 3.12 | 3.13 | 126.5K |
| 14:05 | 3.13 | 3.13 | 3.13 | 3.13 | 20.1K |
| 14:10 | 3.13 | 3.13 | 3.13 | 3.13 | 17.6K |
| 14:15 | 3.13 | 3.13 | 3.12 | 3.12 | 64.9K |
| 14:20 | 3.12 | 3.13 | 3.12 | 3.13 | 14.9K |
| 14:25 | 3.12 | 3.13 | 3.12 | 3.12 | 27.5K |
| 14:30 | 3.12 | 3.12 | 3.12 | 3.12 | 14.5K |
| 14:35 | 3.12 | 3.12 | 3.12 | 3.12 | 20.2K |
| 14:40 | 3.12 | 3.12 | 3.12 | 3.12 | 27.6K |
| 14:45 | 3.12 | 3.12 | 3.12 | 3.12 | 10.2K |
| 14:50 | 3.12 | 3.12 | 3.12 | 3.12 | 52.1K |
| 14:55 | 3.12 | 3.12 | 3.12 | 3.12 | 13.9K |