3.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 09:35 | 3.12 | 3.15 | 3.12 | 3.15 | 3.1K |
| 09:40 | 3.16 | 3.16 | 3.15 | 3.15 | 34.1K |
| 09:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 09:50 | 3.15 | 3.15 | 3.14 | 3.14 | 49.2K |
| 09:55 | 3.15 | 3.15 | 3.14 | 3.14 | 20.6K |
| 10:00 | 3.14 | 3.14 | 3.14 | 3.14 | 11.4K |
| 10:05 | 3.14 | 3.14 | 3.13 | 3.13 | 45.6K |
| 10:10 | 3.13 | 3.14 | 3.12 | 3.12 | 17.4K |
| 10:15 | 3.13 | 3.13 | 3.13 | 3.13 | 20.2K |
| 10:20 | 3.12 | 3.13 | 3.12 | 3.13 | 3.7K |
| 10:25 | 3.13 | 3.13 | 3.13 | 3.13 | 5.6K |
| 10:30 | 3.13 | 3.14 | 3.13 | 3.14 | 45.9K |
| 10:35 | 3.14 | 3.14 | 3.13 | 3.14 | 29.9K |
| 10:40 | 3.15 | 3.15 | 3.15 | 3.15 | 12.1K |
| 10:45 | 3.14 | 3.14 | 3.14 | 3.14 | 12.1K |
| 10:50 | 3.14 | 3.14 | 3.14 | 3.14 | 12.1K |
| 10:55 | 3.14 | 3.15 | 3.14 | 3.15 | 12.2K |
| 11:00 | 3.15 | 3.15 | 3.15 | 3.15 | 2.4K |
| 11:05 | 3.14 | 3.14 | 3.13 | 3.14 | 31.2K |
| 11:10 | 3.14 | 3.14 | 3.14 | 3.14 | 12.1K |
| 11:15 | 3.14 | 3.14 | 3.14 | 3.14 | 12.2K |
| 11:20 | 3.14 | 3.15 | 3.14 | 3.14 | 12.1K |
| 11:25 | 3.14 | 3.15 | 3.14 | 3.14 | 12.4K |
| 13:00 | 3.14 | 3.15 | 3.14 | 3.15 | 36.6K |
| 13:05 | 3.15 | 3.15 | 3.14 | 3.14 | 21.2K |
| 13:10 | 3.14 | 3.14 | 3.14 | 3.14 | 62.1K |
| 13:15 | 3.14 | 3.14 | 3.14 | 3.14 | 42.2K |
| 13:20 | 3.14 | 3.15 | 3.14 | 3.14 | 12.1K |
| 13:25 | 3.14 | 3.14 | 3.14 | 3.14 | 17.8K |
| 13:30 | 3.14 | 3.14 | 3.14 | 3.14 | 9.5K |
| 13:35 | 3.14 | 3.14 | 3.14 | 3.14 | 30.2K |
| 13:40 | 3.14 | 3.14 | 3.14 | 3.14 | 15.1K |
| 13:45 | 3.14 | 3.14 | 3.14 | 3.14 | 63.2K |
| 13:50 | 3.14 | 3.14 | 3.14 | 3.14 | 3.6K |
| 13:55 | 3.14 | 3.14 | 3.14 | 3.14 | 16.6K |
| 14:00 | 3.14 | 3.15 | 3.14 | 3.15 | 15.2K |
| 14:05 | 3.15 | 3.15 | 3.15 | 3.15 | 3.3K |
| 14:10 | 3.15 | 3.16 | 3.15 | 3.16 | 114.6K |
| 14:15 | 3.16 | 3.16 | 3.16 | 3.16 | 2.7K |
| 14:20 | 3.16 | 3.16 | 3.16 | 3.16 | 3.2K |
| 14:25 | 3.16 | 3.17 | 3.16 | 3.16 | 70.0K |
| 14:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 14:35 | 3.16 | 3.17 | 3.16 | 3.17 | 5.7K |
| 14:45 | 3.17 | 3.18 | 3.17 | 3.18 | 109.4K |
| 14:50 | 3.18 | 3.19 | 3.18 | 3.19 | 5.9K |
| 14:55 | 3.19 | 3.23 | 3.19 | 3.19 | 40.8K |